PAR, ITEK End of Day and Historical Stock Data []

15 Aug 2025

LAST: 14.23	CHANGE: 0.12	OPEN: 14.31	HIGH: 14.31	ASK: 0.00	VOLUME: 151
LAST: 14.23	CHG(%): 0.84	PREV: 14.11	LOW: 14.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	14.31	14.31	14.23	14.23	151
14 Aug 25	14.14	14.16	14.11	14.11	150
13 Aug 25	14.08	14.11	14.08	14.11	172
12 Aug 25	13.90	13.97	13.90	13.97	355
11 Aug 25	13.92	14.07	13.92	14.07	354
08 Aug 25	13.91	13.91	13.80	13.80	352
05 Aug 25	14.09	14.09	13.89	13.89	160
04 Aug 25	14.25	14.25	14.25	14.25	46
01 Aug 25	14.25	14.25	14.25	14.25	44
31 Jul 25	14.25	14.25	14.25	14.25	43

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.23