PAR, ITEK End of Day and Historical Stock Data [HAN-GINS Tech Megatrend Equal Weight UCITS ETF

09 Jan 2026

LAST: 15.78	CHANGE: 0.10	OPEN: 15.64	HIGH: 15.78	ASK: 0.00	VOLUME: 150
LAST: 15.78	CHG(%): 0.64	PREV: 15.68	LOW: 15.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	15.64	15.78	15.64	15.78	150
08 Jan 26	15.57	15.68	15.57	15.68	151
07 Jan 26	15.64	15.65	15.58	15.65	150
06 Jan 26	15.44	15.52	15.44	15.52	555
05 Jan 26	15.23	15.47	15.14	15.47	554
31 Dec 25	14.78	14.78	14.76	14.76	17
30 Dec 25	14.83	14.90	14.83	14.90	16
29 Dec 25	14.74	14.77	14.73	14.77	475
24 Dec 25	14.98	14.99	14.98	14.99	24
23 Dec 25	15.10	15.10	14.99	14.99	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.78