PAR, IU28-EUR End of Day and Historical Stock Data [IU28-EUR]

10 Jul 2026

LAST: 90.73	CHANGE: 0.06	OPEN: 90.67	HIGH: 90.73	ASK: 0.00	VOLUME: 471
LAST: 90.73	CHG(%): 0.07	PREV: 90.79	LOW: 90.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	90.67	90.73	90.67	90.73	471
09 Jul 26	90.64	90.79	90.64	90.79	470
08 Jul 26	90.82	90.82	90.79	90.79	469
07 Jul 26	90.84	90.84	90.76	90.76	467
06 Jul 26	90.95	91.01	90.91	90.91	466
03 Jul 26	90.51	90.63	90.51	90.63	27
02 Jul 26	90.95	90.95	90.60	90.60	26
01 Jul 26	90.84	91.09	90.84	90.99	350
30 Jun 26	90.95	90.95	90.72	90.72	139
29 Jun 26	90.82	90.82	90.79	90.79	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.73