PAR, IU28 End of Day and Historical Stock Data [iShares iBonds Dec 2028 Term $ High Yield Corp UCITS ETF USD (Acc)]

06 Nov 2026

LAST: 93.29	CHANGE: 0.15	OPEN: 93.04	HIGH: 93.29	ASK: 0.00	VOLUME: 1.5K
LAST: 93.29	CHG(%): 0.16	PREV: 93.14	LOW: 93.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	93.04	93.29	93.04	93.29	1.5K
05 Nov 26	93.14	93.14	93.14	93.14	54
04 Nov 26	92.57	92.57	92.45	92.52	102
03 Nov 26	92.91	92.91	92.91	92.91	0
02 Nov 26	93.55	93.55	93.55	93.55	12
30 Oct 26	92.97	93.44	92.97	93.44	806
29 Oct 26	93.37	93.37	93.30	93.30	105
28 Oct 26	93.48	93.63	93.48	93.51	714
27 Oct 26	93.08	93.27	93.08	93.27	261
26 Oct 26	92.54	92.54	92.54	92.54	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.29