PAR, IU29-EUR End of Day and Historical Stock Data [iShares iBonds Dec 2029 Term $]

10 Jul 2026

LAST: 90.82	CHANGE: 0.01	OPEN: 90.73	HIGH: 90.82	ASK: 0.00	VOLUME: 126
LAST: 90.82	CHG(%): 0.01	PREV: 90.83	LOW: 90.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	90.73	90.82	90.73	90.82	126
09 Jul 26	91.09	91.09	90.83	90.83	125
08 Jul 26	91.17	91.17	91.06	91.06	665
07 Jul 26	91.17	91.17	91.00	91.05	444
06 Jul 26	91.24	91.25	91.00	91.13	326
03 Jul 26	90.72	90.78	90.72	90.78	76
02 Jul 26	90.99	91.19	90.80	90.80	75
01 Jul 26	90.92	91.11	90.92	91.01	858
30 Jun 26	90.93	91.13	90.73	90.73	1.2K
29 Jun 26	91.00	91.00	90.60	90.72	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.82