PAR, IU29 End of Day and Historical Stock Data [iShares iBonds Dec 2029 Term $ High Yield Corp UCITS ETF USD (Acc)]

30 Oct 2026

LAST: 92.28	CHANGE: 0.04	OPEN: 92.12	HIGH: 92.28	ASK: 0.00	VOLUME: 1.7K
LAST: 92.28	CHG(%): 0.04	PREV: 92.24	LOW: 92.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	92.12	92.28	92.07	92.28	1.7K
29 Oct 26	92.41	92.51	92.24	92.24	290
28 Oct 26	92.64	92.65	92.56	92.56	190
27 Oct 26	92.22	92.42	92.18	92.42	222
26 Oct 26	91.44	91.44	91.44	91.44	0
23 Oct 26	91.49	91.49	91.49	91.49	0
22 Oct 26	91.35	91.35	91.00	91.00	50
21 Oct 26	91.42	91.48	91.42	91.48	26
20 Oct 26	91.35	91.39	91.35	91.39	65
19 Oct 26	91.46	91.55	91.46	91.55	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.28