PAR, IX29 End of Day and Historical Stock Data [iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF EUR (Acc)]

10 Jul 2026

LAST: 5.110	CHANGE: 0.01	OPEN: 5.113	HIGH: 5.119	ASK: 0.000	VOLUME: 2.2K
LAST: 5.110	CHG(%): 0.14	PREV: 5.117	LOW: 5.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.113	5.119	5.110	5.110	2.2K
09 Jul 26	5.110	5.117	5.110	5.117	3.3K
08 Jul 26	5.124	5.130	5.102	5.110	24.6K
07 Jul 26	5.127	5.127	5.123	5.123	4.7K
06 Jul 26	5.126	5.126	5.126	5.126	0
03 Jul 26	5.119	5.135	5.119	5.135	681
02 Jul 26	5.116	5.125	5.116	5.125	6.1K
01 Jul 26	5.129	5.129	5.122	5.122	2.5K
30 Jun 26	5.114	5.114	5.114	5.114	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.110