PAR, IX29 End of Day and Historical Stock Data [iShares iBonds Dec 2029 Term € Corp Crossover UCITS ETF EUR (Acc)]

15 Sep 2026

LAST: 5.072	CHANGE: 0.01	OPEN: 5.074	HIGH: 5.074	ASK: 0.000	VOLUME: 40
LAST: 5.072	CHG(%): 0.14	PREV: 5.079	LOW: 5.072	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	5.074	5.074	5.072	5.072	40
14 Sep 26	5.086	5.088	5.077	5.079	2.1K
11 Sep 26	5.084	5.088	5.084	5.088	19.3K
10 Sep 26	5.112	5.112	5.100	5.100	40
09 Sep 26	5.124	5.124	5.107	5.107	30.6K
08 Sep 26	5.111	5.116	5.110	5.110	6.9K
07 Sep 26	5.132	5.132	5.120	5.120	2.0K
04 Sep 26	5.122	5.122	5.113	5.113	884
03 Sep 26	5.108	5.108	5.108	5.108	0
02 Sep 26	5.110	5.110	5.099	5.110	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.072