PAR, JAPAN End of Day and Historical Stock Data [Franklin FTSE Japan UCITS ETF]

16 Sep 2026

LAST: 33.85	CHANGE: 0.53	OPEN: 33.49	HIGH: 33.85	ASK: 0.00	VOLUME: 121
LAST: 33.85	CHG(%): 1.60	PREV: 33.32	LOW: 33.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	33.49	33.85	33.49	33.85	121
15 Sep 26	33.24	33.32	33.21	33.32	120
14 Sep 26	33.61	33.61	33.50	33.53	5
10 Sep 26	33.48	33.48	33.04	33.04	399
09 Sep 26	33.56	33.56	33.22	33.23	402
08 Sep 26	33.60	33.60	33.43	33.45	399
07 Sep 26	33.80	33.94	33.75	33.75	105
04 Sep 26	33.31	33.56	33.31	33.56	400
03 Sep 26	33.24	33.55	33.24	33.55	399
02 Sep 26	32.66	32.87	32.42	32.87	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.85