PAR, JBEM End of Day and Historical Stock Data []

02 Oct 2025

LAST: 9.478	CHANGE: 0.02	OPEN: 9.463	HIGH: 9.478	ASK: 0.000	VOLUME: 29.5K
LAST: 9.478	CHG(%): 0.23	PREV: 9.457	LOW: 9.458	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	9.463	9.478	9.458	9.478	29.5K
01 Oct 25	9.445	9.480	9.439	9.457	16.5K
30 Sep 25	9.466	9.470	9.451	9.466	17K
29 Sep 25	9.444	9.470	9.444	9.470	30.2K
26 Sep 25	9.421	9.451	9.418	9.433	19.3K
25 Sep 25	9.431	9.446	9.423	9.423	15.5K
24 Sep 25	9.440	9.448	9.430	9.440	19.1K
22 Sep 25	9.436	9.448	9.432	9.440	29K
19 Sep 25	9.441	9.449	9.437	9.445	12.4K
18 Sep 25	9.480	9.484	9.449	9.449	17.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.478