EODData

MEMBERSHIP REGISTER LOG IN

PAR, JBOG: Jacques Bogart SA

17 Sep 2026
LAST:

1.960

CHANGE:
 0.00		OPEN:
1.960		HIGH:
1.960		ASK:
12.240		VOLUME:
2.1K
CHG(%):
0.00		PREV:
1.960		LOW:
1.950		BID:
12.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 261.9601.9601.9501.9602.1K
16 Sep 261.9601.9601.9601.96020
15 Sep 261.9701.9701.9701.970125
14 Sep 262.0102.0101.9601.970687
11 Sep 261.9652.0101.9652.010200
10 Sep 261.9652.0101.9652.010200
09 Sep 261.9652.0201.9602.020260
08 Sep 261.9751.9801.9701.970305
07 Sep 262.0002.0001.9751.975495
04 Sep 261.9552.0401.9552.030692

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:3.21 
PEG Ratio:3.21 
Price to Sales:0.12 
Price to Book:0.55 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.32 
EPS Ratio:-1.55 
Revenue:264.88M 
EBITDA:27.92M 
Shares:14.62M 
Market Cap:28.65M 

TECHNICAL INDICATORS

MA5:1.970.7%
MA10:1.991.4%
MA20:2.033.4%
MA50:2.1610.4%
MA100:2.3118.0%
MA200:2.9047.7%
RSI14:45.76
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:2.012.6%
Week Low:1.950.5%
Month High:2.159.7%
Month Low:1.8547.7%
Year High:4.60134.7%
Year Low:1.7015.3%
Volatility:69.45 

RECENT SPLITS

Date Ratio
29 Jul 201520-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16
03 Jul 2024$0.20
05 Jul 2023$0.18
05 Jul 2022$0.23
06 Jul 2021$0.23
23 Jul 2020$0.23
03 Jul 2019$0.20
04 Jul 2018$0.17
05 Jul 2017$0.16
01 Jul 2016$0.15