EODData

MEMBERSHIP REGISTER LOG IN

PAR, JBOG: Jacques Bogart SA

02 Oct 2025
LAST:

3.300

CHANGE:
 0.16		OPEN:
3.200		HIGH:
3.300		ASK:
12.240		VOLUME:
1.4K
CHG(%):
5.10		PREV:
3.140		LOW:
3.200		BID:
12.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.2003.3003.2003.3001.4K
01 Oct 253.0003.3003.0003.1402.5K
30 Sep 252.9603.3402.9603.34012.7K
29 Sep 253.0403.0402.8203.0008.9K
26 Sep 253.5603.6203.0403.20025.5K
25 Sep 253.5403.5603.5403.560132
24 Sep 253.5403.5603.5403.560132
22 Sep 253.5603.5603.5603.56012
19 Sep 253.5003.6003.5003.5805.1K
18 Sep 253.6203.6203.6003.600481

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.20
MA10:3.38
MA20:3.51
MA50:3.82
MA100:4.30
MA200:4.86
STO9:48.39
STO14:48.39
RSI14:37.97
WPR14:-51.61
MTM14:-0.26
ROC14:-0.07
ATR:0.17
Week High:3.62
Week Low:2.82
Month High:3.90
Month Low:2.82
Year High:6.62
Year Low:2.82
Volatility:2.36

RECENT SPLITS

Date Ratio
29 Jul 201520-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.16
03 Jul 2024$0.20
05 Jul 2023$0.18
05 Jul 2022$0.23
06 Jul 2021$0.23
23 Jul 2020$0.23
03 Jul 2019$0.20
04 Jul 2018$0.17
05 Jul 2017$0.16
01 Jul 2016$0.15