PAR, JBOG End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.000	CHANGE: 0.00	OPEN: 4.000	HIGH: 4.000	ASK: 12.240	VOLUME: 150
LAST: 4.000	CHG(%): 0.00	PREV: 4.000	LOW: 4.000	BID: 12.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.000	4.000	4.000	4.000	150
13 Aug 25	4.000	4.000	3.940	4.000	2.6K
12 Aug 25	4.000	4.000	4.000	4.000	330
11 Aug 25	4.080	4.080	3.980	4.000	238
08 Aug 25	4.000	4.000	4.000	4.000	130
05 Aug 25	4.020	4.020	4.000	4.000	710
04 Aug 25	4.020	4.140	4.000	4.140	377
01 Aug 25	3.940	4.020	3.940	4.020	160
31 Jul 25	4.000	4.100	3.960	4.020	498
30 Jul 25	4.060	4.200	4.000	4.020	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.94 - 6.94

4.000