EODData

PAR, JCQ: Jacquet Metal Service SA

15 Aug 2025
LAST:

20.75

CHANGE:
 0.10
OPEN:
20.60
HIGH:
20.90
ASK:
13.01
VOLUME:
618
CHG(%):
0.48
PREV:
20.85
LOW:
20.60
BID:
12.95
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2520.6020.9020.6020.75618
14 Aug 2520.9020.9520.7020.851.6K
13 Aug 2520.7021.0020.7020.901.6K
12 Aug 2520.8520.8520.7020.801.4K
11 Aug 2521.4521.4520.7520.757.8K
08 Aug 2521.3521.6521.3521.501.6K
05 Aug 2521.7521.8021.5521.702.6K
04 Aug 2521.8521.9021.7021.752K
01 Aug 2522.4022.4021.7521.853.2K
31 Jul 2522.2022.5022.1022.505.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:13.50 - 23.00

TECHNICALS

MA5:20.81
MA20:21.86
MA50:22.02
MA200:19.75
STO9:4.76
RSI14:22.41
WPR14:-100.00
MTM14:-1.75
ROC14:-0.08
Week High:21.65
Week Low:20.60
Month High:22.90
Month Low:20.60
Volatility:8.32