PAR, JNKE End of Day and Historical Stock Data [SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays Euro High Yield Bond UCITS ETF]

20 Nov 2025

LAST: 51.78	CHANGE: 0.09	OPEN: 51.75	HIGH: 51.78	ASK: 0.00	VOLUME: 100
LAST: 51.78	CHG(%): 0.16	PREV: 51.69	LOW: 51.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	51.75	51.78	51.74	51.78	100
19 Nov 25	51.69	51.69	51.64	51.69	12
18 Nov 25	51.74	51.74	51.68	51.68	420
17 Nov 25	51.91	51.91	51.89	51.91	9
14 Nov 25	51.78	51.78	51.78	51.78	62
13 Nov 25	52.01	52.01	51.89	51.89	60
12 Nov 25	52.11	52.11	52.01	52.01	60
11 Nov 25	51.95	51.95	51.95	51.95	221
10 Nov 25	51.99	51.99	51.90	51.93	220
07 Nov 25	51.86	51.86	51.78	51.78	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.78