PAR, JPHC End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged]

22 Jan 2026

LAST: 183.3	CHANGE: 0.86	OPEN: 183.3	HIGH: 183.3	ASK: 0.0	VOLUME: 30
LAST: 183.3	CHG(%): 0.47	PREV: 182.4	LOW: 183.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	183.3	183.3	183.3	183.3	30
21 Jan 26	181.6	182.4	181.6	182.4	25
20 Jan 26	182.3	182.3	181.7	181.7	25
19 Jan 26	184.7	184.7	184.2	184.2	25
16 Jan 26	185.3	185.3	184.2	184.2	25
15 Jan 26	185.6	185.6	184.8	184.8	25
14 Jan 26	184.6	184.6	184.2	184.2	4
13 Jan 26	182.7	183.2	182.7	183.1	7
12 Jan 26	183.2	183.7	183.2	183.7	1
09 Jan 26	178.4	182.3	178.4	182.3	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.3