PAR, JPHC End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged]

17 Sep 2026

LAST: 207.4	CHANGE: 0.59	OPEN: 206.8	HIGH: 207.8	ASK: 0.0	VOLUME: 146
LAST: 207.4	CHG(%): 0.28	PREV: 206.8	LOW: 206.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	206.8	207.8	206.6	207.4	146
16 Sep 26	204.7	206.8	204.7	206.8	93
15 Sep 26	202.8	204.1	202.6	203.5	92
14 Sep 26	203.8	205.2	203.8	204.4	138
11 Sep 26	202.7	204.5	202.6	204.5	91
10 Sep 26	203.4	203.4	201.1	201.2	299
09 Sep 26	203.8	203.8	201.7	201.7	153
08 Sep 26	205.0	205.0	203.5	204.4	152
07 Sep 26	207.8	207.8	205.8	205.8	99
04 Sep 26	206.4	207.4	206.4	207.4	96

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

207.4