PAR, JPHC End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged]

02 Apr 2026

LAST: 185.7	CHANGE: 2.80	OPEN: 183.7	HIGH: 185.7	ASK: 0.0	VOLUME: 636
LAST: 185.7	CHG(%): 1.48	PREV: 188.5	LOW: 183.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	183.7	185.7	183.7	185.7	636
01 Apr 26	187.7	188.6	187.7	188.5	636
31 Mar 26	179.0	180.3	179.0	180.3	150
30 Mar 26	180.6	181.3	180.6	180.7	150
27 Mar 26	183.0	183.0	179.8	179.8	21
26 Mar 26	185.5	185.5	185.5	185.5	1.4K
25 Mar 26	186.0	186.0	184.7	185.5	1.4K
24 Mar 26	182.1	182.6	181.8	182.6	30
23 Mar 26	175.9	183.0	175.9	180.7	16
20 Mar 26	183.0	183.0	179.4	179.4	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185.7