PAR, JPHD End of Day and Historical Stock Data [Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR

17 Sep 2026

LAST: 37.26	CHANGE: 0.07	OPEN: 37.24	HIGH: 37.27	ASK: 0.00	VOLUME: 150
LAST: 37.26	CHG(%): 0.17	PREV: 37.20	LOW: 37.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	37.24	37.27	37.24	37.26	150
16 Sep 26	36.83	37.20	36.70	37.20	1.8K
15 Sep 26	36.69	36.79	36.56	36.79	142
14 Sep 26	36.92	37.00	36.92	36.98	2.3K
11 Sep 26	36.47	36.78	36.38	36.78	2.6K
10 Sep 26	36.58	36.58	36.21	36.21	144
09 Sep 26	36.65	36.65	36.25	36.25	1
08 Sep 26	37.03	37.03	36.84	36.98	280
07 Sep 26	37.57	37.57	37.23	37.23	1.9K
04 Sep 26	37.49	37.70	37.49	37.70	705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.26