PAR, JPHE End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR Hedged]

17 Sep 2026

LAST: 464.0	CHANGE: 2.44	OPEN: 462.3	HIGH: 465.6	ASK: 0.0	VOLUME: 82
LAST: 464.0	CHG(%): 0.53	PREV: 461.6	LOW: 462.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	462.3	465.6	462.3	464.0	82
16 Sep 26	456.4	461.6	456.4	461.6	22
15 Sep 26	453.8	456.8	452.3	455.3	269
14 Sep 26	456.4	459.0	456.2	458.0	1.0K
11 Sep 26	453.9	458.5	453.9	457.4	1.1K
10 Sep 26	453.8	454.6	449.9	449.9	331
09 Sep 26	456.0	456.0	451.3	451.3	39
08 Sep 26	456.9	457.3	455.4	457.3	138
07 Sep 26	465.3	465.4	460.3	460.3	3
04 Sep 26	461.0	463.8	460.3	463.8	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.0