PAR, JPHE End of Day and Historical Stock Data []

03 Oct 2025

LAST: 349.2	CHANGE: 7.42	OPEN: 347.4	HIGH: 349.2	ASK: 0.0	VOLUME: 58
LAST: 349.2	CHG(%): 2.17	PREV: 341.7	LOW: 347.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	347.4	349.2	347.4	349.2	58
02 Oct 25	342.7	342.7	341.7	341.7	40
01 Oct 25	340.8	343.1	340.8	343.1	266
30 Sep 25	346.2	346.2	342.3	344.2	280
29 Sep 25	347.0	347.2	346.7	346.7	57
26 Sep 25	349.6	349.6	348.5	348.7	21
25 Sep 25	349.0	349.2	349.0	349.2	4
24 Sep 25	347.4	349.6	347.4	349.6	19
22 Sep 25	348.2	348.2	346.2	347.6	36
19 Sep 25	345.5	347.3	345.5	346.6	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349.2