PAR, JPHE End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR Hedged]

16 Jul 2026

LAST: 454.7	CHANGE: 2.34	OPEN: 455.6	HIGH: 455.6	ASK: 0.0	VOLUME: 724
LAST: 454.7	CHG(%): 0.51	PREV: 457.0	LOW: 451.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	455.6	455.6	451.4	454.7	724
15 Jul 26	462.4	462.4	457.0	457.0	96
14 Jul 26	456.1	463.7	456.1	462.6	291
13 Jul 26	454.4	457.7	454.4	457.7	10
10 Jul 26	458.2	461.2	458.2	461.2	76
09 Jul 26	454.0	457.7	452.5	457.7	128
08 Jul 26	452.0	453.2	446.0	449.2	175
07 Jul 26	460.2	460.2	456.8	456.8	164
06 Jul 26	464.0	466.6	464.0	466.3	61
03 Jul 26	461.0	461.0	459.0	460.7	158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.7