PAR, JPHE End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR Hedged]

15 Jan 2026

LAST: 407.2	CHANGE: 2.07	OPEN: 408.0	HIGH: 410.2	ASK: 0.0	VOLUME: 116
LAST: 407.2	CHG(%): 0.51	PREV: 405.2	LOW: 407.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	408.0	410.2	407.2	407.2	116
14 Jan 26	406.4	406.4	404.7	405.2	43
13 Jan 26	402.1	403.9	402.1	403.0	105
12 Jan 26	403.4	405.9	403.4	404.9	42
09 Jan 26	392.1	402.1	392.1	401.1	114
08 Jan 26	388.8	391.0	388.8	391.0	23
07 Jan 26	390.9	393.8	390.3	390.7	488
06 Jan 26	393.9	393.9	390.1	390.1	49
05 Jan 26	386.8	389.4	386.8	389.4	101
02 Jan 26	383.9	385.1	382.0	382.0	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.2