PAR, JPHG End of Day and Historical Stock Data []

09 Oct 2025

LAST: 397.9	CHANGE: 0.45	OPEN: 399.6	HIGH: 399.6	ASK: 0.0	VOLUME: 177
LAST: 397.9	CHG(%): 0.11	PREV: 397.4	LOW: 397.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	399.6	399.6	397.9	397.9	177
08 Oct 25	396.1	397.4	396.1	397.4	176
07 Oct 25	394.7	394.7	394.7	394.7	46
06 Oct 25	395.9	398.7	395.9	398.7	45
03 Oct 25	383.0	384.9	383.0	384.9	43
02 Oct 25	377.3	377.3	376.9	376.9	42
01 Oct 25	376.3	376.3	376.3	376.3	42
30 Sep 25	381.2	381.2	377.7	377.7	41
29 Sep 25	382.9	382.9	381.6	381.6	40
26 Sep 25	384.9	384.9	384.2	384.2	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.9