PAR, JPHG End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C GBP Hedged]

18 Sep 2026

LAST: 515.7	CHANGE: 4.86	OPEN: 517.8	HIGH: 519.3	ASK: 0.0	VOLUME: 154
LAST: 515.7	CHG(%): 0.93	PREV: 520.6	LOW: 515.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	517.8	519.3	515.7	515.7	154
17 Sep 26	518.9	520.6	518.9	520.6	24
16 Sep 26	513.3	518.9	513.3	518.9	13
15 Sep 26	509.0	512.2	509.0	510.5	12
14 Sep 26	511.4	512.9	511.4	512.9	139
11 Sep 26	508.8	512.7	508.8	512.7	138
10 Sep 26	509.8	509.8	504.1	504.3	137
09 Sep 26	510.9	510.9	505.6	505.6	112
08 Sep 26	512.2	512.3	511.8	511.9	111
07 Sep 26	520.4	520.4	516.0	516.0	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

515.7