PAR, JPHG End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C GBP Hedged]

08 Apr 2026

LAST: 477.2	CHANGE: 21.88	OPEN: 472.8	HIGH: 477.2	ASK: 0.0	VOLUME: 229
LAST: 477.2	CHG(%): 4.81	PREV: 455.3	LOW: 472.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	472.8	477.2	472.8	477.2	229
07 Apr 26	458.5	458.5	455.3	455.3	228
02 Apr 26	452.8	459.5	452.8	457.7	199
01 Apr 26	462.5	464.9	462.5	464.4	317
31 Mar 26	441.0	444.1	441.0	444.1	530
30 Mar 26	444.6	446.6	444.2	444.5	529
27 Mar 26	450.3	450.3	442.9	442.9	15
26 Mar 26	453.3	453.3	450.8	450.8	14
25 Mar 26	457.5	457.5	455.0	456.6	296
24 Mar 26	448.2	449.3	447.4	449.3	298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

477.2