PAR, JPHG End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C GBP Hedged]

10 Jul 2026

LAST: 515.9	CHANGE: 4.75	OPEN: 512.5	HIGH: 515.9	ASK: 0.0	VOLUME: 133
LAST: 515.9	CHG(%): 0.93	PREV: 511.1	LOW: 512.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	512.5	515.9	512.5	515.9	133
09 Jul 26	509.4	511.1	509.4	511.1	36
08 Jul 26	505.3	505.3	496.3	502.5	1
07 Jul 26	514.7	514.7	511.0	511.0	48
06 Jul 26	519.7	522.6	519.7	521.8	1
03 Jul 26	515.3	515.3	514.2	515.0	48
02 Jul 26	508.0	513.0	508.0	509.5	40
01 Jul 26	510.1	517.9	510.1	513.8	68
30 Jun 26	507.6	509.8	507.6	509.8	24
29 Jun 26	505.0	506.1	505.0	506.1	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

515.9