PAR, JPHU End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged]

15 Jul 2026

LAST: 557.3	CHANGE: 3.43	OPEN: 560.7	HIGH: 560.7	ASK: 0.0	VOLUME: 17
LAST: 557.3	CHG(%): 0.62	PREV: 553.8	LOW: 557.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	560.7	560.7	557.3	557.3	17
13 Jul 26	550.8	554.1	550.8	553.8	261
10 Jul 26	555.5	558.9	555.5	557.3	61
09 Jul 26	552.2	553.0	552.2	553.0	40
08 Jul 26	547.9	547.9	543.4	544.5	26
07 Jul 26	557.6	557.6	554.5	554.7	284
06 Jul 26	563.4	563.4	563.4	563.4	0
03 Jul 26	558.3	558.8	558.3	558.8	3
02 Jul 26	550.7	556.9	550.7	556.9	3
01 Jul 26	552.6	561.4	552.6	556.3	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.3