PAR, JPHU End of Day and Historical Stock Data [Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged]

23 Sep 2026

LAST: 567.4	CHANGE: 0.81	OPEN: 567.9	HIGH: 567.9	ASK: 0.0	VOLUME: 36
LAST: 567.4	CHG(%): 0.14	PREV: 568.2	LOW: 567.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	567.9	567.9	567.4	567.4	36
22 Sep 26	566.3	568.2	566.3	568.2	1
21 Sep 26	561.8	561.8	561.8	561.8	0
18 Sep 26	561.2	562.7	560.0	560.0	301
17 Sep 26	562.1	566.0	562.1	565.5	30
16 Sep 26	556.7	556.7	556.7	556.7	0
15 Sep 26	551.8	554.0	550.1	553.2	330
14 Sep 26	555.0	558.0	554.3	556.3	591
11 Sep 26	551.1	558.5	551.1	558.5	12
10 Sep 26	552.7	552.7	546.6	546.6	477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

567.4