PAR, JPJY End of Day and Historical Stock Data []

12 Aug 2025

LAST: 10,405	CHANGE: 143.07	OPEN: 10,322	HIGH: 10,405	ASK: 0	VOLUME: 1.4K
LAST: 10,405	CHG(%): 1.39	PREV: 10,262	LOW: 10,319	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	10,322	10,405	10,319	10,405	1.4K
11 Aug 25	10,265	10,265	10,248	10,262	2.7K
08 Aug 25	10,159	10,250	10,159	10,250	2K
05 Aug 25	9,868	9,868	9,834	9,834	292
04 Aug 25	9,802	9,826	9,795	9,826	966
01 Aug 25	9,772	9,772	9,708	9,708	140
31 Jul 25	9,906	9,978	9,874	9,874	2.1K
30 Jul 25	9,823	9,837	9,823	9,828	223
29 Jul 25	9,812	9,831	9,745	9,745	401
28 Jul 25	9,849	9,869	9,794	9,805	298

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,405