EODData

MEMBERSHIP REGISTER LOG IN

PAR, JPJY: SPDR MSCI Japan UCITS ETF JPY

08 Jul 2026
LAST:

13,816

CHANGE:
 221.00		OPEN:
13,898		HIGH:
13,906		ASK:
0		VOLUME:
956
CHG(%):
1.57		PREV:
14,037		LOW:
13,802		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2613,89813,90613,80213,816956
07 Jul 2614,15114,15114,03714,037928
06 Jul 2614,27614,35814,27614,358360
03 Jul 2614,14714,16414,11614,164364
02 Jul 2613,93613,97513,93613,9711.8K
01 Jul 2614,04314,15214,04314,1285.2K
30 Jun 2614,01114,09413,94314,094270
29 Jun 2613,88413,96513,88413,96578
26 Jun 2613,94014,01113,91514,011638
25 Jun 2614,14214,14214,07814,08343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
EPS Ratio:743.95 

TECHNICAL INDICATORS

MA5:14,069.091.8%
MA10:14,062.551.8%
MA20:14,073.951.9%
MA50:13,691.230.9%
MA100:13,251.594.3%
MA200:12,385.5411.5%
RSI14:36.38 
WPR14:-100.00 
MTM14:-596.56
ROC14:-0.04 
ATR:207.25 
Week High:14,358.193.9%
Week Low:13,802.000.1%
Month High:14,618.115.8%
Month Low:13,254.7811.5%
Year High:14,618.115.8%
Year Low:9,388.1347.2%
Volatility:8.38