EODData

MEMBERSHIP REGISTER LOG IN

PAR, JPJY: SPDR MSCI Japan UCITS ETF JPY

30 Sep 2025
LAST:

10,522

CHANGE:
 126.95		OPEN:
10,621		HIGH:
10,630		ASK:
0		VOLUME:
2.8K
CHG(%):
1.19		PREV:
10,648		LOW:
10,522		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510,62110,63010,52210,5222.8K
29 Sep 2510,63410,66810,63410,648453
26 Sep 2510,72310,72310,69810,698914
25 Sep 2510,70410,71710,65010,717661
24 Sep 2510,69510,74310,68810,7222.3K
23 Sep 2510,68410,69110,68410,691140
22 Sep 2510,66710,66710,64610,654866
19 Sep 2510,57310,63110,57310,6232.3K
18 Sep 2510,69610,73710,69610,7372.1K
17 Sep 2510,58510,60710,56710,5981.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.65
EPS Ratio:618.38

TECHNICAL INDICATORS

MA5:10,661.29
MA10:10,660.90
MA20:10,588.13
MA50:10,329.16
MA100:9,886.61
MA200:9,470.58
RSI14:46.58
WPR14:-100.00
MTM14:-137.61
ROC14:-0.01
ATR:71.57
Week High:10,743.26
Week Low:10,521.54
Month High:10,743.26
Month Low:10,212.46
Year High:10,743.26
Year Low:7,535.58
Volatility:4.49