PAR, JPN End of Day and Historical Stock Data [Lyxor UCITS Japan (Topix) D-EUR]

14 Jan 2026

LAST: 193.4	CHANGE: 1.66	OPEN: 193.1	HIGH: 193.4	ASK: 0.0	VOLUME: 7.7K
LAST: 193.4	CHG(%): 0.87	PREV: 191.8	LOW: 192.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	193.1	193.4	192.4	193.4	7.7K
13 Jan 26	191.3	191.9	191.2	191.8	1.6K
12 Jan 26	192.7	193.6	192.7	193.1	333
09 Jan 26	188.4	192.6	188.4	192.3	474
08 Jan 26	187.7	188.8	187.7	188.8	496
07 Jan 26	188.5	188.6	188.0	188.1	2.1K
06 Jan 26	189.4	189.4	187.9	188.0	127
05 Jan 26	185.8	187.4	185.8	187.4	1.9K
02 Jan 26	183.8	184.1	183.1	183.1	476
31 Dec 25	182.5	182.5	182.1	182.1	168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.4