PAR, JPN End of Day and Historical Stock Data []

12 Aug 2025

LAST: 175.5	CHANGE: 1.15	OPEN: 174.4	HIGH: 175.5	ASK: 0.0	VOLUME: 107
LAST: 175.5	CHG(%): 0.66	PREV: 174.4	LOW: 174.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	174.4	175.5	174.4	175.5	107
11 Aug 25	173.8	174.4	173.8	174.4	324
08 Aug 25	172.6	173.6	172.6	173.5	170
05 Aug 25	169.8	169.8	168.6	168.6	715
04 Aug 25	168.7	168.7	168.7	168.7	9
01 Aug 25	167.5	167.6	166.1	166.1	1.2K
31 Jul 25	168.8	169.4	167.3	167.3	863
30 Jul 25	167.6	167.6	167.5	167.6	8
29 Jul 25	166.7	166.7	165.9	165.9	12K
28 Jul 25	165.5	166.0	165.5	165.6	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.5