PAR, JPN End of Day and Historical Stock Data [Lyxor UCITS Japan (Topix) D-EUR]

15 Sep 2026

LAST: 223.6	CHANGE: 1.90	OPEN: 223.1	HIGH: 224.2	ASK: 0.0	VOLUME: 235
LAST: 223.6	CHG(%): 0.84	PREV: 225.5	LOW: 222.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	223.1	224.2	222.3	223.6	235
14 Sep 26	224.7	225.8	224.7	225.5	832
11 Sep 26	223.3	226.0	223.3	226.0	589
10 Sep 26	223.9	223.9	221.1	221.1	693
09 Sep 26	224.7	224.7	222.3	222.3	176
08 Sep 26	224.9	224.9	223.7	224.3	138
07 Sep 26	225.7	226.9	225.7	225.7	209
04 Sep 26	222.6	224.6	222.6	224.6	505
03 Sep 26	222.9	224.9	222.4	224.9	647
02 Sep 26	219.1	220.2	217.4	220.2	740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.6