PAR, JPN End of Day and Historical Stock Data [Lyxor UCITS Japan (Topix) D-EUR]

30 Oct 2026

LAST: 222.0	CHANGE: 4.74	OPEN: 222.7	HIGH: 223.3	ASK: 0.0	VOLUME: 1.3K
LAST: 222.0	CHG(%): 2.09	PREV: 226.7	LOW: 222.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	222.7	223.3	222.0	222.0	1.3K
29 Oct 26	226.7	228.0	226.7	226.7	612
28 Oct 26	226.9	226.9	226.2	226.3	242
27 Oct 26	226.7	228.9	226.7	228.5	935
26 Oct 26	225.1	226.0	225.1	226.0	415
23 Oct 26	224.2	225.2	222.8	225.2	501
22 Oct 26	226.2	226.2	225.2	225.4	1.1K
21 Oct 26	227.0	227.8	226.5	227.3	721
20 Oct 26	225.5	227.7	224.7	226.9	2.0K
19 Oct 26	228.3	228.3	227.4	228.0	577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.0