PAR, JPN End of Day and Historical Stock Data []

30 Sep 2025

LAST: 176.6	CHANGE: 1.58	OPEN: 177.7	HIGH: 177.7	ASK: 0.0	VOLUME: 201
LAST: 176.6	CHG(%): 0.89	PREV: 178.2	LOW: 176.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	177.7	177.7	176.6	176.6	201
29 Sep 25	177.8	178.6	177.8	178.2	13.2K
26 Sep 25	178.5	178.9	178.2	178.4	737
25 Sep 25	178.6	178.9	178.4	178.4	45
24 Sep 25	178.1	178.7	178.1	178.7	43
22 Sep 25	178.7	178.7	178.1	178.6	750
19 Sep 25	177.0	178.6	177.0	178.4	337
18 Sep 25	179.2	179.5	179.2	179.5	6K
17 Sep 25	178.1	178.1	177.8	178.1	190
16 Sep 25	179.3	179.3	178.2	178.2	418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.6