PAR, JPN End of Day and Historical Stock Data [Lyxor UCITS Japan (Topix) D-EUR]

17 Apr 2026

LAST: 203.1	CHANGE: 2.56	OPEN: 198.8	HIGH: 203.1	ASK: 0.0	VOLUME: 296
LAST: 203.1	CHG(%): 1.28	PREV: 200.5	LOW: 198.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	198.8	203.1	198.8	203.1	296
16 Apr 26	200.6	201.0	200.2	200.5	339
15 Apr 26	199.3	199.6	198.9	199.6	499
14 Apr 26	198.6	200.8	198.6	200.8	657
13 Apr 26	197.1	198.1	196.8	197.8	310
10 Apr 26	198.6	199.9	198.5	199.7	316
09 Apr 26	200.0	200.6	198.6	200.6	660
08 Apr 26	201.9	204.4	201.9	202.8	335
07 Apr 26	196.3	197.8	194.0	194.0	874
02 Apr 26	193.6	196.4	193.6	196.4	699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.1