PAR, JPNH End of Day and Historical Stock Data []

02 Oct 2025

LAST: 252.3	CHANGE: 1.30	OPEN: 253.5	HIGH: 253.5	ASK: 0.0	VOLUME: 1.5K
LAST: 252.3	CHG(%): 0.51	PREV: 253.6	LOW: 252.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	253.5	253.5	252.3	252.3	1.5K
01 Oct 25	252.8	253.9	252.8	253.6	213
30 Sep 25	257.2	257.2	254.8	255.0	318
29 Sep 25	257.3	257.9	257.3	257.6	436
26 Sep 25	259.3	259.3	258.2	259.0	1K
25 Sep 25	259.0	259.5	258.0	259.5	950
24 Sep 25	258.1	259.1	258.1	259.1	1.1K
22 Sep 25	257.6	257.9	257.5	257.9	255
19 Sep 25	255.6	257.1	255.6	257.1	648
18 Sep 25	257.9	259.9	257.9	259.9	245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.3