PAR, JPNH End of Day and Historical Stock Data [Lyxor UCITS Japan Topix Daily Hedged D-EUR]

21 May 2026

LAST: 317.3	CHANGE: 0.90	OPEN: 317.1	HIGH: 318.2	ASK: 0.0	VOLUME: 1.7K
LAST: 317.3	CHG(%): 0.28	PREV: 318.2	LOW: 315.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	317.1	318.2	315.9	317.3	1.7K
20 May 26	313.0	318.2	312.6	318.2	1.1K
19 May 26	318.3	319.5	316.0	316.1	1.5K
18 May 26	316.3	319.7	316.3	317.5	2.0K
15 May 26	319.6	319.9	319.1	319.9	675
14 May 26	320.7	322.2	320.7	322.2	333
13 May 26	322.7	323.2	322.3	322.7	120
12 May 26	318.1	319.5	318.1	318.2	390
11 May 26	317.4	320.1	317.1	320.1	639
08 May 26	316.0	317.4	316.0	317.0	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.3