PAR, JPNH End of Day and Historical Stock Data [Lyxor UCITS Japan Topix Daily Hedged D-EUR]

07 Jul 2026

LAST: 333.4	CHANGE: 7.15	OPEN: 335.7	HIGH: 336.3	ASK: 0.0	VOLUME: 4.8K
LAST: 333.4	CHG(%): 2.10	PREV: 340.6	LOW: 333.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	335.7	336.3	333.4	333.4	4.8K
06 Jul 26	339.1	340.6	338.8	340.6	231
03 Jul 26	335.6	336.1	335.4	335.9	1.0K
02 Jul 26	330.9	332.1	330.9	332.1	227
01 Jul 26	331.8	334.8	331.8	334.8	136
30 Jun 26	330.8	331.6	329.3	331.6	91
29 Jun 26	327.8	329.4	327.8	329.4	410
26 Jun 26	327.9	330.0	327.9	330.0	281
25 Jun 26	331.3	332.0	331.1	331.5	2.6K
24 Jun 26	326.7	328.8	326.7	328.8	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.4