PAR, JPNH End of Day and Historical Stock Data [Lyxor UCITS Japan Topix Daily Hedged D-EUR]

09 Jan 2026

LAST: 293.6	CHANGE: 6.80	OPEN: 287.1	HIGH: 294.9	ASK: 0.0	VOLUME: 1.6K
LAST: 293.6	CHG(%): 2.37	PREV: 286.8	LOW: 287.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	287.1	294.9	287.1	293.6	1.6K
08 Jan 26	285.1	286.8	285.1	286.8	553
07 Jan 26	286.3	286.5	286.3	286.5	413
06 Jan 26	288.4	288.4	285.8	285.8	487
05 Jan 26	283.0	285.7	283.0	285.7	1.8K
02 Jan 26	280.8	281.9	279.5	279.5	81
31 Dec 25	278.2	278.7	278.2	278.7	1
30 Dec 25	278.3	279.6	278.3	279.6	419
29 Dec 25	278.5	278.5	278.5	278.5	825
24 Dec 25	277.4	278.0	277.4	278.0	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293.6