PAR, JPNK End of Day and Historical Stock Data []

12 Aug 2025

LAST: 198.5	CHANGE: 0.64	OPEN: 197.6	HIGH: 198.6	ASK: 0.0	VOLUME: 57
LAST: 198.5	CHG(%): 0.32	PREV: 197.9	LOW: 197.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	197.6	198.6	197.6	198.5	57
11 Aug 25	197.3	197.9	197.0	197.9	48
08 Aug 25	195.6	196.8	195.2	196.0	70
05 Aug 25	192.4	192.4	191.3	191.3	53
04 Aug 25	189.7	191.4	189.7	191.4	54
01 Aug 25	190.8	190.8	188.4	188.4	5
31 Jul 25	191.5	193.1	189.5	189.7	481
30 Jul 25	189.8	189.9	189.8	189.8	562
29 Jul 25	189.0	189.0	188.7	188.7	2.6K
28 Jul 25	187.4	187.9	187.3	187.3	36

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.5