PAR, JPNK End of Day and Historical Stock Data [Amundi Index Solutions

17 Jul 2026

LAST: 240.4	CHANGE: 4.97	OPEN: 239.6	HIGH: 240.4	ASK: 0.0	VOLUME: 345
LAST: 240.4	CHG(%): 2.03	PREV: 245.4	LOW: 238.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	239.6	240.4	238.2	240.4	345
16 Jul 26	245.9	245.9	243.9	245.4	1.7K
15 Jul 26	250.1	250.1	247.0	247.8	776
14 Jul 26	247.4	250.6	247.4	250.4	463
13 Jul 26	246.4	248.7	246.4	248.7	3.1K
10 Jul 26	248.6	250.7	248.6	250.5	549
09 Jul 26	246.6	246.9	244.6	246.9	476
08 Jul 26	244.7	244.7	241.2	242.9	905
07 Jul 26	249.3	250.3	247.3	247.3	287
06 Jul 26	251.6	252.8	251.6	252.5	478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.4