PAR, JPNK End of Day and Historical Stock Data [Amundi Index Solutions

18 Sep 2026

LAST: 255.5	CHANGE: 4.02	OPEN: 256.6	HIGH: 256.6	ASK: 0.0	VOLUME: 392
LAST: 255.5	CHG(%): 1.55	PREV: 259.5	LOW: 255.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	256.6	256.6	255.2	255.5	392
17 Sep 26	258.9	260.0	258.3	259.5	16
16 Sep 26	255.9	258.3	255.5	258.3	375
15 Sep 26	254.2	254.7	252.7	254.2	777
14 Sep 26	256.0	256.7	255.5	256.3	297
11 Sep 26	253.7	257.2	253.6	257.2	2.2K
10 Sep 26	255.0	255.0	251.6	251.9	39
09 Sep 26	255.8	256.3	253.6	253.6	1.7K
08 Sep 26	256.1	256.1	254.6	254.6	15
07 Sep 26	256.7	257.1	256.7	256.8	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.5