PAR, JPNK End of Day and Historical Stock Data [Amundi Index Solutions

10 Apr 2026

LAST: 228.5	CHANGE: 0.52	OPEN: 227.3	HIGH: 229.1	ASK: 0.0	VOLUME: 2.4K
LAST: 228.5	CHG(%): 0.23	PREV: 228.0	LOW: 227.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	227.3	229.1	227.3	228.5	2.4K
09 Apr 26	229.4	229.4	226.9	228.0	33
08 Apr 26	230.8	232.9	230.8	232.7	44
07 Apr 26	222.0	226.6	221.7	221.7	54
02 Apr 26	222.4	224.6	222.4	224.6	45
01 Apr 26	227.7	228.4	227.3	228.0	850
31 Mar 26	217.8	219.2	217.8	219.2	126
30 Mar 26	220.1	221.5	219.8	219.8	55
27 Mar 26	221.1	221.1	216.8	216.8	620
26 Mar 26	222.7	222.7	220.4	221.3	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.5