PAR, JPNY End of Day and Historical Stock Data [Amundi Index Solutions

16 Sep 2026

LAST: 45,691	CHANGE: 383.22	OPEN: 45,691	HIGH: 45,691	ASK: 0	VOLUME: 0
LAST: 45,691	CHG(%): 0.85	PREV: 45,308	LOW: 45,691	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	45,691	45,691	45,691	45,691	0
15 Sep 26	45,454	45,454	45,308	45,308	95
14 Sep 26	45,731	45,818	45,731	45,805	140
11 Sep 26	45,468	45,731	45,468	45,726	120
10 Sep 26	45,496	45,496	45,496	45,496	0
09 Sep 26	45,638	45,638	45,638	45,638	0
07 Sep 26	46,500	46,500	46,500	46,500	0
04 Sep 26	46,150	46,347	46,150	46,339	319
03 Sep 26	46,255	46,320	45,956	46,100	908
02 Sep 26	46,177	46,177	46,177	46,177	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,691