PAR, JPNY End of Day and Historical Stock Data [Amundi Index Solutions

30 Oct 2026

LAST: 45,171	CHANGE: 599.02	OPEN: 45,171	HIGH: 45,171	ASK: 0	VOLUME: 99
LAST: 45,171	CHG(%): 1.31	PREV: 45,770	LOW: 45,171	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	45,171	45,171	45,171	45,171	99
29 Oct 26	45,770	45,770	45,770	45,770	0
28 Oct 26	45,778	45,778	45,576	45,576	468
27 Oct 26	45,907	46,270	45,907	46,260	1.4K
26 Oct 26	45,728	45,728	45,728	45,728	0
23 Oct 26	45,478	45,478	45,079	45,079	215
22 Oct 26	45,985	46,003	45,687	45,718	1.5K
21 Oct 26	46,349	46,518	46,349	46,513	1.2K
20 Oct 26	46,101	46,101	46,101	46,101	0
19 Oct 26	46,443	46,443	46,443	46,443	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,171