PAR, JPX4 End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C) EUR]

21 May 2026

LAST: 48.37	CHANGE: 0.75	OPEN: 48.37	HIGH: 48.37	ASK: 0.00	VOLUME: 231
LAST: 48.37	CHG(%): 1.52	PREV: 49.12	LOW: 48.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	48.37	48.37	48.37	48.37	231
20 May 26	48.66	49.12	48.58	49.12	1.4K
19 May 26	49.47	49.64	49.35	49.35	321
18 May 26	48.82	49.06	48.82	49.06	1.2K
15 May 26	49.09	49.19	48.85	49.19	1.4K
14 May 26	48.51	48.86	48.51	48.86	234
13 May 26	49.16	49.55	49.00	49.55	4.8K
12 May 26	48.42	48.61	48.42	48.46	474
11 May 26	48.59	48.95	48.45	48.95	1.8K
08 May 26	48.37	48.50	48.36	48.50	271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.37