PAR, JPX4 End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB UCITS ETF DR (C) EUR]

10 Apr 2026

LAST: 48.04	CHANGE: 0.14	OPEN: 47.78	HIGH: 48.05	ASK: 0.00	VOLUME: 657
LAST: 48.04	CHG(%): 0.28	PREV: 48.18	LOW: 47.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	47.78	48.05	47.76	48.04	657
09 Apr 26	48.12	48.18	47.88	48.18	916
08 Apr 26	48.94	49.28	48.94	49.14	767
07 Apr 26	47.81	47.81	47.19	47.19	1.1K
02 Apr 26	47.56	48.08	47.56	48.08	2.4K
01 Apr 26	48.37	48.57	48.05	48.52	878
31 Mar 26	46.40	46.88	46.40	46.82	5.1K
30 Mar 26	46.33	46.78	46.33	46.78	9.4K
27 Mar 26	46.67	46.67	45.88	45.88	2.3K
26 Mar 26	47.10	47.10	46.91	46.91	636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.04