PAR, JPXH End of Day and Historical Stock Data [Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR

18 Sep 2026

LAST: 86.88	CHANGE: 0.35	OPEN: 87.08	HIGH: 87.08	ASK: 0.00	VOLUME: 505
LAST: 86.88	CHG(%): 0.40	PREV: 87.23	LOW: 86.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	87.08	87.08	86.88	86.88	505
17 Sep 26	87.00	87.31	87.00	87.23	1.6K
16 Sep 26	86.57	86.57	86.57	86.57	700
15 Sep 26	85.82	86.39	85.82	86.39	6.4K
14 Sep 26	86.39	86.77	86.33	86.77	1.4K
11 Sep 26	85.53	85.95	85.53	85.90	4.9K
10 Sep 26	85.72	85.72	85.72	85.72	0
09 Sep 26	85.94	85.94	85.02	85.30	1.2K
08 Sep 26	86.81	86.81	86.53	86.53	1.3K
07 Sep 26	88.05	88.05	87.28	87.37	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.88