PAR, KRW End of Day and Historical Stock Data [Amundi MSCI Korea UCITS ETF Acc]

15 Sep 2026

LAST: 171.6	CHANGE: 1.47	OPEN: 172.8	HIGH: 174.4	ASK: 0.0	VOLUME: 11.4K
LAST: 171.6	CHG(%): 0.85	PREV: 173.1	LOW: 171.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	172.8	174.4	171.5	171.6	11.4K
14 Sep 26	176.3	176.6	170.8	173.1	14.8K
11 Sep 26	181.4	184.7	181.2	184.5	5.4K
10 Sep 26	185.3	185.3	178.2	179.3	5.0K
09 Sep 26	186.3	187.0	183.4	184.7	17.6K
08 Sep 26	183.5	185.9	181.8	185.3	7.3K
07 Sep 26	183.9	185.0	183.2	184.9	11.0K
04 Sep 26	174.2	179.8	174.2	179.2	4.9K
03 Sep 26	170.7	172.8	170.0	172.8	4.9K
02 Sep 26	170.6	172.6	168.7	172.6	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.6