EODData

PAR, L100: Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund

17 Sep 2026
LAST:

23.13

CHANGE:
 0.25
OPEN:
23.02
HIGH:
23.13
ASK:
0.00
VOLUME:
58.3K
CHG(%):
1.09
PREV:
22.88
LOW:
22.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2623.0223.1322.9623.1358.3K
16 Sep 2622.9322.9922.8822.88280
15 Sep 2622.8622.9222.8522.8588
14 Sep 2622.9023.0122.9022.97599
11 Sep 2622.7122.8722.7122.802.7K
10 Sep 2622.8422.8522.6822.68155
09 Sep 2623.0723.0922.8322.83686
08 Sep 2623.1623.2323.0823.14627
07 Sep 2623.1523.2123.1223.143.1K
04 Sep 2623.1123.1823.0823.14561

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.930.9%
MA10:22.950.8%
MA20:23.070.3%
MA50:23.010.5%
MA100:22.482.9%
MA200:21.835.9%
STO9:82.73 
STO14:82.73 
RSI14:47.94
WPR14:-9.90 
MTM14:0.07
ROC14:0.00 
ATR:0.17 
Week High:23.130.0%
Week Low:22.682.0%
Month High:23.401.1%
Month Low:22.685.9%
Year High:23.401.1%
Year Low:18.7623.3%
Volatility:2.15