EODData

MEMBERSHIP REGISTER LOG IN

PAR, LACR: Lacroix Group SA

22 Aug 2025
LAST:

8.660

CHANGE:
 0.04		OPEN:
8.700		HIGH:
8.700		ASK:
18.950		VOLUME:
414
CHG(%):
0.46		PREV:
8.700		LOW:
8.600		BID:
16.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.7008.7008.6008.660414
21 Aug 258.6808.7208.4208.7001.9K
20 Aug 258.6008.7008.5008.6802.8K
19 Aug 258.6408.6408.4008.6001.7K
18 Aug 258.6808.6808.3008.4001.1K
15 Aug 258.5808.6808.4008.680889
14 Aug 258.5008.6208.4008.620867
13 Aug 258.6008.6808.5008.660902
12 Aug 258.7008.7008.5008.600408
11 Aug 258.5008.7008.4208.6002.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.61
MA20:8.34
MA50:8.26
MA200:8.20
STO9:89.71
RSI14:73.61
WPR14:-5.71
MTM14:0.66
ROC14:0.08
Week High:8.72
Week Low:8.30
Month High:8.72
Month Low:7.80
Volatility:27.38