EODData

MEMBERSHIP REGISTER LOG IN

PAR, LAT: Latécoère S.A

14 Jan 2026
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0181		HIGH:
0.0181		ASK:
3.4800		VOLUME:
3.21M
CHG(%):
3.85		PREV:
0.0182		LOW:
0.0172		BID:
3.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.01810.01810.01720.01753.21M
13 Jan 260.01860.01860.01750.01824.82M
12 Jan 260.01720.01840.01700.01845.46M
09 Jan 260.01660.01700.01630.01683.31M
08 Jan 260.01700.01700.01630.01653.99M
07 Jan 260.01870.01870.01630.017011.31M
06 Jan 260.01700.01850.01680.018210.59M
05 Jan 260.01640.01770.01640.01709.63M
02 Jan 260.01600.01650.01560.01633.74M
31 Dec 250.01600.01620.01560.01582.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Forward P/E:-0.35 
Price to Sales:0.27 
Price to Book:1.91 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.17 
EPS Ratio:-0.01 
Revenue:731.26M 
EBITDA:37.06M 
Shares:12.692B 
Market Cap:222.12M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.7%
MA20:0.0210.1%
MA50:0.0122.4%
MA100:0.0128.7%
MA200:0.0127.7%
STO9:50.00
STO14:69.23
RSI14:57.89
WPR14:-25.00
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.026.9%
Week Low:0.027.4%
Month High:0.026.9%
Month Low:0.0127.7%
Year High:0.0237.1%
Year Low:0.01108.3%
Volatility:18.65 

RECENT SPLITS

Date Ratio
02 Nov 20235939-177
15 Sep 20231-10
16 Jul 2021725-349
27 Aug 20151421-680
07 Jun 20052129-1964
02 Jan 20035-1

RECENT DIVIDENDS

Date Amount
25 Jun 2008$0.48
29 Jun 2007$0.72
30 Jun 2006$0.92
30 Jun 2005$0.92
30 Jun 2004$1.10
30 Jun 2003$0.69
28 Jun 2002$0.14
29 Jun 2001$0.14
30 Jun 2000$0.13
30 Jun 1999$0.12