EODData

MEMBERSHIP REGISTER LOG IN

PAR, LAT: Latécoère S.A.

29 May 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0149		HIGH:
0.0150		ASK:
3.4800		VOLUME:
1.05M
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0149		BID:
3.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.01490.01500.01490.01501.05M
28 May 260.01510.01510.01480.0150782.7K
27 May 260.01500.01510.01480.01511.91M
26 May 260.01480.01500.01480.01501.29M
25 May 260.01500.01550.01480.01503.52M
22 May 260.01500.01510.01480.01492.94M
21 May 260.01500.01500.01480.0149211.5K
20 May 260.01470.01510.01470.01491.17M
19 May 260.01480.01500.01480.0148952.0K
18 May 260.01530.01530.01490.0149872.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
Forward P/E:-0.35 
Price to Sales:0.27 
Price to Book:2.60 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.17 
EPS Ratio:-0.01 
Revenue:731.26M 
EBITDA:37.06M 
Shares:12.722B 
Market Cap:190.83M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.020.0%
MA50:0.027.3%
MA100:0.0210.7%
MA200:0.010.7%
STO9:28.57
STO14:28.57
RSI14:41.67
WPR14:-33.33
ATR:0.00 
Week High:0.023.3%
Week Low:0.011.4%
Month High:0.024.7%
Month Low:0.010.7%
Year High:0.0245.3%
Year Low:0.0154.6%
Volatility:35.19 

RECENT SPLITS

Date Ratio
02 Nov 20235939-177
15 Sep 20231-10
16 Jul 2021725-349
27 Aug 20151421-680
07 Jun 20052129-1964
02 Jan 20035-1

RECENT DIVIDENDS

Date Amount
25 Jun 2008$0.48
29 Jun 2007$0.72
30 Jun 2006$0.92
30 Jun 2005$0.92
30 Jun 2004$1.10
30 Jun 2003$0.69
28 Jun 2002$0.14
29 Jun 2001$0.14
30 Jun 2000$0.13
30 Jun 1999$0.12