EODData

MEMBERSHIP REGISTER LOG IN

PAR, LAT: Latécoère S.A

03 Oct 2025
LAST:

0.0143

CHANGE:
 0.00		OPEN:
0.0146		HIGH:
0.0148		ASK:
3.4800		VOLUME:
3.27M
CHG(%):
1.38		PREV:
0.0145		LOW:
0.0142		BID:
3.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.01460.01480.01420.01433.27M
02 Oct 250.01430.01460.01420.01453.18M
01 Oct 250.01350.01420.01320.01406.77M
30 Sep 250.01380.01380.01330.01331.18M
29 Sep 250.01340.01350.01310.01331.09M
26 Sep 250.01300.01340.01260.01313.12M
25 Sep 250.01460.01580.01300.013425.9M
24 Sep 250.01400.01430.01110.013721.73M
22 Sep 250.01040.01040.01000.0104996.6K
19 Sep 250.00970.01030.00970.01002.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:72.22
STO14:75.00
RSI14:68.83
WPR14:-4.26
MTM14:0.00
ROC14:0.27
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.01

RECENT SPLITS

Date Ratio
02 Nov 20235939-177
15 Sep 20231-10
16 Jul 2021725-349
27 Aug 20151421-680
07 Jun 20052129-1964
02 Jan 20035-1

RECENT DIVIDENDS

Date Amount
25 Jun 2008$0.48
29 Jun 2007$0.72
30 Jun 2006$0.92
30 Jun 2005$0.92
30 Jun 2004$1.10
30 Jun 2003$0.69
28 Jun 2002$0.14
29 Jun 2001$0.14
30 Jun 2000$0.13
30 Jun 1999$0.12