EODData

MEMBERSHIP REGISTER LOG IN

PAR, LBIRD: Lumibird SA

08 Oct 2025
LAST:

20.30

CHANGE:
 0.45		OPEN:
19.60		HIGH:
20.50		ASK:
0.00		VOLUME:
26K
CHG(%):
2.27		PREV:
19.85		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2519.6020.5019.5020.3026K
07 Oct 2520.0020.4019.8019.8513.5K
06 Oct 2520.4020.6019.3520.0045.8K
03 Oct 2520.8021.0020.2020.3026K
02 Oct 2521.4021.5020.3020.7032.7K
01 Oct 2521.5021.5020.6021.3028K
30 Sep 2521.0021.4020.5021.4055.1K
29 Sep 2520.7022.0020.6021.20108.1K
26 Sep 2520.5020.5019.8520.2028K
25 Sep 2520.2020.9019.7520.5043.7K

COMPANY PROFILE

Name:Lumibird SA
About:Lumibird SA designs, manufactures, and sells various lasers for scientific, industrial, and medical applications. It operates in two divisions, Photonics and Medical. The company offers solid-state lasers, laser diodes and components, fiber lasers and amplifiers, and high-power fiber lasers; and doppler wind LiDAR, time-of-flight LiDAR and rangefinders, military lasers rangefinders, and medical and ophthalmological solutions. Its products are used in various applications, such as defense and space, environment, topography and safety, industry and science, and science and healthcare industries. The company was incorporated in 1970 and is headquartered in Lannion, France.
Sector:Healthcare
Address:2 rue Paul Sabatier, Lannion, France, 22300
Website:https://www.lumibird.com
ISIN:FR0000038242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.58
EPS Ratio:0.48
Price to Book:2.44
Price to Sales:1.87
EBITDA:21.79M
Shares:22.02M
Market Cap:447.04M

TECHNICAL INDICATORS

MA5:20.23
MA10:20.58
MA20:19.78
MA50:18.68
MA100:17.80
MA200:13.92
STO9:20.93
STO14:37.04
RSI14:65.42
WPR14:-52.38
MTM14:1.00
ROC14:0.05
ATR:1.13
Week High:21.50
Week Low:19.35
Month High:22.00
Month Low:16.60
Year High:22.00
Year Low:6.78
Volatility:29.23

RECENT SPLITS

Date Ratio
27 Nov 2018587-584
24 Nov 2014845-808
21 Dec 2012247-243
05 Aug 2008693-655
30 Mar 2005872-869
29 Jun 199887-85