EODData

MEMBERSHIP REGISTER LOG IN

PAR, LC30: Amundi Index Solutions - Amundi Lifecycle 2030 UCITS ETF Acc EUR

07 Apr 2026
LAST:

10.21

CHANGE:
 0.04		OPEN:
10.21		HIGH:
10.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
10.17		LOW:
10.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2610.2110.2110.2110.210
02 Apr 2610.1710.1710.1710.170
01 Apr 2610.2310.6510.2310.26580
31 Mar 2610.1410.1910.1410.196
30 Mar 2610.1210.1210.1210.120
27 Mar 2610.1510.1510.1110.1110.3K
26 Mar 2610.2110.2110.2110.210
25 Mar 2610.2510.2510.2110.2138
24 Mar 2610.2310.2310.2310.233
23 Mar 2610.1210.1210.1210.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.08 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:10.190.2%
MA10:10.180.3%
MA20:10.240.3%
MA50:10.351.3%
MA100:10.331.1%
MA200:10.210.0%
STO9:18.62 
STO14:18.62 
RSI14:46.21
WPR14:-59.84
MTM14:-0.08
ROC14:-0.01 
ATR:0.09 
Week High:10.654.3%
Week Low:10.140.8%
Month High:10.654.3%
Month Low:10.110.0%
Year High:10.654.3%
Year Low:9.547.1%
Volatility:1.09