EODData

MEMBERSHIP REGISTER LOG IN

PAR, LC30: Amundi Index Solutions - Amundi Lifecycle 2030 UCITS ETF Acc EUR

27 May 2026
LAST:

10.61

CHANGE:
 0.06		OPEN:
10.61		HIGH:
10.61		ASK:
0.00		VOLUME:
1
CHG(%):
0.57		PREV:
10.55		LOW:
10.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2610.6110.6110.6110.611
26 May 2610.5810.5810.5510.5510
25 May 2610.5610.6010.5610.6011
22 May 2610.5310.5310.5310.5325
21 May 2610.4810.5010.4810.5097
20 May 2610.4410.4410.4410.440
19 May 2610.4510.4810.4510.48560
18 May 2610.4510.4610.4510.4617
15 May 2610.5110.5110.5110.511
14 May 2610.4910.4910.4710.471.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.08 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:10.560.5%
MA10:10.510.9%
MA20:10.481.2%
MA50:10.372.3%
MA100:10.382.2%
MA200:10.283.1%
STO9:100.00 
STO14:100.00 
RSI14:59.67
MTM14:0.13
ROC14:0.01 
ATR:0.04 
Week High:10.610.0%
Week Low:10.441.6%
Month High:10.610.0%
Month Low:10.363.1%
Year High:10.650.4%
Year Low:9.956.6%
Volatility:1.35