EODData

MEMBERSHIP REGISTER LOG IN

PAR, LC30: Amundi Index Solutions - Amundi Lifecycle 2030 UCITS ETF Acc EUR

05 Nov 2026
LAST:

10.57

CHANGE:
 0.01		OPEN:
10.57		HIGH:
10.60		ASK:
0.00		VOLUME:
200
CHG(%):
0.06		PREV:
10.58		LOW:
10.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2610.5710.6010.5710.57200
04 Nov 2610.5110.5810.5110.58100
03 Nov 2610.5010.5410.5010.54100
02 Nov 2610.5110.5510.5110.5546
30 Oct 2610.5310.5410.4610.54338
29 Oct 2610.5310.5910.5310.56125
28 Oct 2610.5210.5210.5010.5040
27 Oct 2610.5010.5010.5010.500
26 Oct 2610.4610.5010.4610.50621
23 Oct 2610.5010.5010.5010.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.75 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:10.560.2%
MA10:10.530.4%
MA20:10.530.4%
MA50:10.510.6%
MA100:10.560.1%
MA200:10.490.8%
STO9:71.84
STO14:77.52
RSI14:53.43
WPR14:-5.66 
MTM14:0.10
ROC14:0.01 
ATR:0.05 
Week High:10.600.3%
Week Low:10.461.1%
Month High:10.600.3%
Month Low:10.460.8%
Year High:10.711.3%
Year Low:10.114.5%
Volatility:2.42