EODData

MEMBERSHIP REGISTER LOG IN

PAR, LC30: Amundi Index Solutions - Amundi Lifecycle 2030 UCITS ETF Acc EUR

18 Sep 2026
LAST:

10.47

CHANGE:
 0.02		OPEN:
10.47		HIGH:
10.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
10.49		LOW:
10.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2610.4710.4710.4710.470
17 Sep 2610.4510.4910.4510.498
16 Sep 2610.4310.4310.4310.430
15 Sep 2610.4010.4510.4010.4430
14 Sep 2610.4710.4710.4510.4533
11 Sep 2610.4510.4810.4510.4818
10 Sep 2610.5010.5010.5010.500
09 Sep 2610.5310.5310.5310.530
08 Sep 2610.5310.5610.5310.5613
07 Sep 2610.5510.5510.5510.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:10.460.1%
MA10:10.490.2%
MA20:10.530.5%
MA50:10.570.9%
MA100:10.581.0%
MA200:10.460.2%
STO9:32.79
STO14:28.57
RSI14:33.79 
WPR14:-71.43
MTM14:-0.08
ROC14:-0.01 
ATR:0.03 
Week High:10.490.2%
Week Low:10.400.7%
Month High:10.631.5%
Month Low:10.400.2%
Year High:10.712.2%
Year Low:10.113.6%
Volatility:4.31