EODData

MEMBERSHIP REGISTER LOG IN

PAR, LC33: Amundi Index Solutions - Amundi Lifecycle 2033 UCITS ETF Acc EUR

28 Jul 2026
LAST:

10.77

CHANGE:
 0.03		OPEN:
10.76		HIGH:
10.78		ASK:
0.00		VOLUME:
10
CHG(%):
0.31		PREV:
10.80		LOW:
10.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2610.7610.7810.7610.7710
27 Jul 2610.8010.8010.8010.80100
24 Jul 2610.7210.7210.7210.720
23 Jul 2610.7310.7310.7010.70100
22 Jul 2610.6810.6810.6810.681
21 Jul 2610.7710.7710.7710.770
20 Jul 2610.7310.7810.7310.788
17 Jul 2610.7610.7710.7610.7730
16 Jul 2610.8210.8210.7710.8229
15 Jul 2610.8010.8310.8010.831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.56 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:10.730.3%
MA10:10.760.0%
MA20:10.800.3%
MA50:10.790.2%
MA100:10.611.5%
MA200:10.482.8%
STO9:64.79
STO14:56.10
RSI14:47.08
WPR14:-43.90
MTM14:-0.05
ROC14:0.00 
ATR:0.05 
Week High:10.800.3%
Week Low:10.680.9%
Month High:10.881.0%
Month Low:10.682.8%
Year High:10.881.1%
Year Low:9.978.0%
Volatility:1.34