EODData

MEMBERSHIP REGISTER LOG IN

PAR, LC36: Amundi Index Solutions - Amundi Lifecycle 2036 UCITS ETF Acc EUR

16 Sep 2026
LAST:

10.84

CHANGE:
 0.03		OPEN:
10.85		HIGH:
10.90		ASK:
0.00		VOLUME:
232
CHG(%):
0.27		PREV:
10.87		LOW:
10.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2610.8510.9010.8410.84232
15 Sep 2610.8510.9010.8510.87251
14 Sep 2610.8310.9210.8310.919.8K
11 Sep 2610.9310.9310.9310.930
10 Sep 2610.9910.9910.9810.9850
09 Sep 2610.9910.9910.9910.990
08 Sep 2610.9510.9810.9510.9856
07 Sep 2610.9810.9810.9810.985
04 Sep 2610.9510.9810.9510.983
03 Sep 2610.9710.9910.9410.9783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.91 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:10.900.6%
MA10:10.940.9%
MA20:10.961.1%
MA50:11.001.4%
MA100:10.961.1%
MA200:10.701.3%
RSI14:34.80 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.04 
Week High:10.991.4%
Week Low:10.830.1%
Month High:11.152.8%
Month Low:10.831.3%
Year High:11.183.1%
Year Low:10.087.5%
Volatility:4.60