EODData

MEMBERSHIP REGISTER LOG IN

PAR, LC39: Amundi Index Solutions - Amundi Lifecycle 2039 UCITS ETF Acc EUR

27 May 2026
LAST:

11.16

CHANGE:
 0.03		OPEN:
11.15		HIGH:
11.20		ASK:
0.00		VOLUME:
140
CHG(%):
0.26		PREV:
11.13		LOW:
11.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2611.1511.2011.1511.16140
26 May 2611.1811.1811.1111.13584
25 May 2611.1711.1911.1711.192.6K
22 May 2611.0911.1211.0711.11495
21 May 2611.0311.0511.0011.053.3K
20 May 2610.9610.9610.9610.963
19 May 2610.9710.9810.9310.9324
18 May 2610.9010.9610.9010.96252
15 May 2611.0311.0310.9810.9997
14 May 2611.0611.0811.0411.0426

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:11.130.3%
MA10:11.050.9%
MA20:10.961.8%
MA50:10.674.6%
MA100:10.605.2%
MA200:10.407.3%
STO9:84.09 
STO14:85.71 
RSI14:64.84 
WPR14:-13.10 
MTM14:0.20
ROC14:0.02 
ATR:0.06 
Week High:11.200.4%
Week Low:10.961.8%
Month High:11.200.4%
Month Low:10.667.3%
Year High:11.200.4%
Year Low:9.6016.2%
Volatility:0.19