EODData

MEMBERSHIP REGISTER LOG IN

PAR, LC39: Amundi Index Solutions - Amundi Lifecycle 2039 UCITS ETF Acc EUR

31 Jul 2026
LAST:

11.11

CHANGE:
 0.01		OPEN:
11.14		HIGH:
11.18		ASK:
0.00		VOLUME:
726
CHG(%):
0.13		PREV:
11.10		LOW:
11.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.1411.1811.1111.11726
30 Jul 2611.0711.1011.0511.10121
29 Jul 2611.1611.1611.1011.105
28 Jul 2611.1011.1611.1011.1612
27 Jul 2611.2011.2111.1411.142.5K
24 Jul 2611.1311.1311.1311.1312
23 Jul 2611.1911.1911.0811.08366
22 Jul 2611.0811.0811.0811.0815
21 Jul 2611.1511.2011.1411.1630
20 Jul 2611.1611.1611.1611.1630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.27 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:11.120.1%
MA10:11.120.1%
MA20:11.160.5%
MA50:11.180.6%
MA100:10.901.9%
MA200:10.674.1%
STO9:25.00
STO14:21.33
RSI14:33.67 
WPR14:-78.67
MTM14:-0.09
ROC14:-0.01 
ATR:0.06 
Week High:11.210.9%
Week Low:11.050.5%
Month High:11.281.6%
Month Low:11.054.1%
Year High:11.301.7%
Year Low:9.8712.6%
Volatility:3.72