EODData

MEMBERSHIP REGISTER LOG IN

PAR, LC39: Amundi Index Solutions - Amundi Lifecycle 2039 UCITS ETF Acc EUR

06 Nov 2026
LAST:

11.28

CHANGE:
 0.04		OPEN:
11.09		HIGH:
11.28		ASK:
0.00		VOLUME:
646
CHG(%):
0.39		PREV:
11.24		LOW:
11.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2611.0911.2811.0911.28646
05 Nov 2611.3311.3711.2411.24145
04 Nov 2611.2111.2911.2111.2921
03 Nov 2611.2411.2911.2411.29533
02 Nov 2611.3111.3311.3111.33566
30 Oct 2611.3211.3711.2911.293.1K
29 Oct 2611.3511.4011.3511.38806
28 Oct 2611.4111.4111.3611.367
27 Oct 2611.3211.3211.3211.320
26 Oct 2611.2911.2911.2911.2967

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.57 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:11.290.0%
MA10:11.310.2%
MA20:11.340.5%
MA50:11.290.0%
MA100:11.260.2%
MA200:10.992.7%
STO9:25.58
STO14:25.58
RSI14:43.20
WPR14:-67.65
MTM14:-0.04
ROC14:0.00 
ATR:0.07 
Week High:11.370.7%
Week Low:11.091.7%
Month High:11.491.8%
Month Low:11.092.7%
Year High:11.491.8%
Year Low:10.0712.0%
Volatility:2.10