EODData

MEMBERSHIP REGISTER LOG IN

PAR, LC39: Amundi Index Solutions - Amundi Lifecycle 2039 UCITS ETF Acc EUR

07 Apr 2026
LAST:

10.34

CHANGE:
 0.05		OPEN:
10.41		HIGH:
10.41		ASK:
0.00		VOLUME:
19
CHG(%):
0.44		PREV:
10.30		LOW:
10.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2610.4110.4110.3410.3419
02 Apr 2610.3210.3210.2910.30198
01 Apr 2610.3210.3910.3210.393
31 Mar 2610.1710.2110.1710.2117
30 Mar 2610.2210.2210.2010.203
27 Mar 2610.2210.2310.1910.2011
26 Mar 2610.3310.3310.1910.19137
25 Mar 2610.3410.3510.3410.3531
24 Mar 2610.2810.2910.2410.248
23 Mar 2610.0710.2010.0710.18563

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:10.290.5%
MA10:10.260.8%
MA20:10.350.1%
MA50:10.471.3%
MA100:10.441.0%
MA200:10.211.3%
STO9:67.40
STO14:46.20
RSI14:43.30
WPR14:-48.70
MTM14:-0.15
ROC14:-0.01 
ATR:0.10 
Week High:10.410.7%
Week Low:10.171.7%
Month High:10.582.3%
Month Low:10.071.3%
Year High:10.804.4%
Year Low:8.8017.5%
Volatility:0.87