PAR, LCCN End of Day and Historical Stock Data [Amundi MSCI China UCITS ETF Acc]

27 Jul 2026

LAST: 18.33	CHANGE: 0.27	OPEN: 18.22	HIGH: 18.33	ASK: 0.00	VOLUME: 223
LAST: 18.33	CHG(%): 1.48	PREV: 18.06	LOW: 18.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	18.22	18.33	18.17	18.33	223
24 Jul 26	17.93	18.06	17.93	18.06	1.7K
23 Jul 26	18.22	18.22	18.00	18.00	1.2K
22 Jul 26	18.03	18.06	18.03	18.06	70
21 Jul 26	18.41	18.41	18.23	18.23	69
20 Jul 26	18.23	18.31	18.18	18.31	16.9K
17 Jul 26	17.69	17.77	17.69	17.77	98
16 Jul 26	18.30	18.30	18.19	18.25	6.8K
15 Jul 26	18.18	18.31	18.10	18.31	218
14 Jul 26	17.95	17.95	17.93	17.93	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.33