EODData

MEMBERSHIP REGISTER LOG IN

PAR, LCEUD: BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF SD Income

05 Nov 2026
LAST:

1,512

CHANGE:
 5.80		OPEN:
1,528		HIGH:
1,528		ASK:
0		VOLUME:
29
CHG(%):
0.38		PREV:
1,518		LOW:
1,512		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 261,5281,5281,5121,51229
04 Nov 261,4881,5181,4881,51828
03 Nov 261,4801,4801,4771,47727
02 Nov 261,4751,4891,4751,48926
30 Oct 261,4791,4791,4791,47924
29 Oct 261,4681,4791,4681,47923
28 Oct 261,4681,4681,4681,46833
27 Oct 261,4611,4701,4611,47032
26 Oct 261,4671,4741,4671,47431
23 Oct 261,4681,4681,4661,46628

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:81.50 

TECHNICAL INDICATORS

MA5:1,495.041.1%
MA10:1,483.221.9%
MA20:1,466.373.1%
MA50:1,471.342.7%
STO9:73.18
STO14:77.12
RSI14:70.20 
WPR14:-9.60 
MTM14:45.00
ROC14:0.03 
ATR:11.94 
Week High:1,528.001.1%
Week Low:1,468.203.0%
Month High:1,528.001.1%
Month Low:1,413.80
Volatility:7.60