EODData

MEMBERSHIP REGISTER LOG IN

PAR, LCEUD: BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF SD Income

18 Sep 2026
LAST:

1,460

CHANGE:
 15.60		OPEN:
1,474		HIGH:
1,474		ASK:
0		VOLUME:
8
CHG(%):
1.06		PREV:
1,476		LOW:
1,460		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261,4741,4741,4601,4608
17 Sep 261,4701,4761,4701,4766
15 Sep 261,4601,4601,4541,4545
14 Sep 261,4651,4661,4651,46634
11 Sep 261,4651,4671,4651,46733
10 Sep 261,4761,4761,4651,46532
09 Sep 261,4901,4901,4751,47531
08 Sep 261,4961,4991,4961,49930
04 Sep 261,5021,5071,5021,50727
03 Sep 261,4961,5021,4941,50226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
EPS Ratio:75.81 

TECHNICAL INDICATORS

MA5:1,464.480.3%
MA10:1,477.021.2%
MA20:1,491.082.1%
MA50:1,492.222.2%
STO9:10.61 
STO14:9.24 
RSI14:33.90 
WPR14:-90.76 
MTM14:-55.00
ROC14:-0.04 
ATR:10.56 
Week High:1,475.601.1%
Week Low:1,454.400.4%
Month High:1,521.204.2%
Month Low:1,454.40
Volatility:11.85