EODData

MEMBERSHIP REGISTER LOG IN

PAR, LCWLD: BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS ETF EUR Acc EUR

05 Nov 2026
LAST:

19.45

CHANGE:
 0.45		OPEN:
19.79		HIGH:
19.79		ASK:
0.00		VOLUME:
272
CHG(%):
2.24		PREV:
19.90		LOW:
19.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2619.7919.7919.4519.45272
04 Nov 2619.7319.9019.7319.90127
03 Nov 2619.7619.7719.7619.77126
02 Nov 2619.8619.9619.8619.96117
30 Oct 2619.9819.9819.9019.90212
29 Oct 2620.2220.3420.2020.34216
28 Oct 2620.1520.2120.1520.18106
27 Oct 2619.9220.0519.9220.052.9K
23 Oct 2619.9419.9419.8019.80200
22 Oct 2619.7719.8919.7019.8950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.51 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:19.801.8%
MA10:19.922.4%
MA20:19.992.7%
MA50:19.882.2%
MA100:19.962.6%
MA200:19.042.2%
RSI14:39.79 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.02 
ATR:0.20 
Week High:20.344.6%
Week Low:19.450.0%
Month High:20.495.3%
Month Low:19.452.2%
Year High:21.6311.2%
Year Low:16.8615.4%
Volatility:3.51