EODData

MEMBERSHIP REGISTER LOG IN

PAR, LCWLD: BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS ETF EUR Acc EUR

30 Jul 2026
LAST:

19.40

CHANGE:
 0.01		OPEN:
19.32		HIGH:
19.40		ASK:
0.00		VOLUME:
5
CHG(%):
0.05		PREV:
19.39		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2619.3219.4019.3019.405
29 Jul 2619.5019.5019.3919.3914
28 Jul 2619.4919.5519.4619.53226
27 Jul 2619.9919.9919.6019.60314
24 Jul 2619.7019.8019.6819.80480
23 Jul 2619.7819.8319.6619.662
22 Jul 2619.7119.8919.7119.893.3K
21 Jul 2619.7519.8819.7519.883.3K
20 Jul 2619.6219.7619.6219.643.0K
17 Jul 2619.7119.7119.5819.58360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.54 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:19.540.7%
MA10:19.641.2%
MA20:19.892.5%
MA50:19.902.6%
MA100:18.842.9%
MA200:18.316.0%
STO9:1.58 
STO14:1.06 
RSI14:26.50 
WPR14:-98.70 
MTM14:-0.73
ROC14:-0.04 
ATR:0.20 
Week High:19.993.1%
Week Low:19.300.5%
Month High:21.6311.5%
Month Low:19.306.0%
Year High:21.6311.5%
Year Low:16.8615.0%
Volatility:13.35