EODData

MEMBERSHIP REGISTER LOG IN

PAR, LEBL: Foncière 7 investissement Société Anonyme

17 Sep 2026
LAST:

0.3520

CHANGE:
 0.00		OPEN:
0.3520		HIGH:
0.3520		ASK:
0.9000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3520		LOW:
0.3520		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.35200.35200.35200.35200
16 Sep 260.35200.35200.35200.35200
15 Sep 260.35200.35200.35200.35200
14 Sep 260.35200.35200.35200.35200
11 Sep 260.35200.35200.35200.35200
10 Sep 260.35200.35200.35200.352029
09 Sep 260.35200.35200.35200.352029
08 Sep 260.35200.35200.35200.352029
07 Sep 260.35200.35200.35200.352029
04 Sep 260.35200.35200.35200.352029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Price to Book:1.49 
Return on Assets:-0.05 
Return on Equity:-0.26 
EPS Ratio:-0.08 
EBITDA:13.7K 
Shares:1.6M 
Market Cap:563.2K 

TECHNICAL INDICATORS

MA5:0.350.0%
MA10:0.350.0%
MA20:0.350.7%
MA50:0.388.5%
MA100:0.350.6%
MA200:0.3112.9%
STO14:100.00 
MTM14:0.03
ROC14:0.10 
ATR:0.00 
Week High:0.350.0%
Week Low:0.350.0%
Month High:0.4013.6%
Month Low:0.2912.9%
Year High:0.4013.6%
Year Low:0.1989.2%
Volatility:61.08 

RECENT DIVIDENDS

Date Amount
28 Oct 2008$1.30
23 Oct 2008$3.08
18 Oct 2000$0.46