EODData

MEMBERSHIP REGISTER LOG IN

PAR, LEBL: Foncière 7 investissement Société Anonyme

20 Nov 2025
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.9000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.30000.30000.30000.30000
19 Nov 250.30000.30000.30000.30000
18 Nov 250.30000.30000.30000.30000
13 Nov 250.30000.30000.30000.30000
12 Nov 250.30000.30000.30000.30000
10 Nov 250.30000.30000.30000.30000
07 Nov 250.30000.30000.30000.30000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Price to Book:0.86 
Return on Assets:-0.04 
Return on Equity:-0.08 
EPS Ratio:-0.03 
EBITDA:13.7K 
Shares:1.6M 
Market Cap:480.0K 

TECHNICAL INDICATORS

MA5:0.300.0%
MA10:0.300.0%
MA20:0.300.0%
MA50:0.312.1%
MA100:0.3310.7%
MA200:0.3619.0%
Week High:0.300.0%
Week Low:0.300.0%
Month High:0.300.0%
Month Low:0.3019.0%
Year High:0.4550.0%
Year Low:0.300.0%

RECENT DIVIDENDS

Date Amount
28 Oct 2008$1.30
23 Oct 2008$3.08
18 Oct 2000$0.46