EODData

MEMBERSHIP REGISTER LOG IN

PAR, LEBL: Foncière 7 investissement Société Anonyme

14 Jan 2026
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.9000		VOLUME:
3.7K
CHG(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.30000.30000.30000.30003.7K
13 Jan 260.30000.30000.30000.30003.7K
12 Jan 260.30000.30000.30000.30003.7K
09 Jan 260.30000.30000.30000.30003.7K
08 Jan 260.30000.30000.30000.30003.7K
07 Jan 260.30000.30000.30000.30003.7K
06 Jan 260.30000.30000.30000.3000100
05 Jan 260.29800.29800.29800.298058
02 Jan 260.29800.29800.29800.298057
31 Dec 250.29800.29800.29800.298057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Price to Book:0.85 
Return on Assets:-0.04 
Return on Equity:-0.08 
EPS Ratio:-0.03 
EBITDA:13.7K 
Shares:1.6M 
Market Cap:480.0K 

TECHNICAL INDICATORS

MA5:0.300.0%
MA10:0.300.2%
MA20:0.301.3%
MA50:0.292.3%
MA100:0.313.7%
MA200:0.3412.4%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.300.0%
Week Low:0.300.0%
Month High:0.300.0%
Month Low:0.2712.4%
Year High:0.4550.0%
Year Low:0.2710.3%
Volatility:22.04 

RECENT DIVIDENDS

Date Amount
28 Oct 2008$1.30
23 Oct 2008$3.08
18 Oct 2000$0.46