EODData

MEMBERSHIP REGISTER LOG IN

PAR, LEBL: Foncière 7 investissement Société Anonyme

28 Jul 2026
LAST:

0.4000

CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.9000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4000		LOW:
0.4000		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.40000.40000.40000.40000
27 Jul 260.40000.40000.40000.40000
24 Jul 260.40000.40000.40000.40000
23 Jul 260.40000.40000.40000.40000
22 Jul 260.40000.40000.40000.40000
21 Jul 260.40000.40000.40000.40000
20 Jul 260.40000.40000.40000.40000
17 Jul 260.40000.40000.40000.40000
16 Jul 260.40000.40000.40000.40000
15 Jul 260.40000.40000.40000.40000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Price to Book:1.49 
Return on Assets:-0.05 
Return on Equity:-0.26 
EPS Ratio:-0.08 
EBITDA:13.7K 
Shares:1.6M 
Market Cap:640.0K 

TECHNICAL INDICATORS

MA5:0.400.0%
MA10:0.400.0%
MA20:0.401.1%
MA50:0.3416.2%
MA100:0.3129.2%
MA200:0.3034.5%
Week High:0.400.0%
Week Low:0.400.0%
Month High:0.400.0%
Month Low:0.3134.5%
Year High:0.400.0%
Year Low:0.19115.1%
Volatility:9.12 

RECENT DIVIDENDS

Date Amount
28 Oct 2008$1.30
23 Oct 2008$3.08
18 Oct 2000$0.46