EODData

MEMBERSHIP REGISTER LOG IN

PAR, LEBL: Foncière 7 investissement Société Anonyme

03 Oct 2025
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.9000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.30000.30000.30000.30000
02 Oct 250.30000.30000.30000.30000
30 Sep 250.30000.30000.30000.30000
29 Sep 250.30000.30000.30000.30003
26 Sep 250.30000.30000.30000.30005
25 Sep 250.30000.30000.30000.30000
24 Sep 250.30000.30000.30000.30000
22 Sep 250.30000.30000.30000.30000
19 Sep 250.30000.30000.30000.300048
18 Sep 250.30000.30000.30000.300048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.30
MA10:0.30
MA20:0.30
MA50:0.34
MA100:0.34
MA200:0.37
Week High:0.30
Week Low:0.30
Month High:0.30
Month Low:0.30
Year High:0.68
Year Low:0.30
Volatility:84.57

RECENT DIVIDENDS

Date Amount
23 Oct 2008$3.08
18 Oct 2000$0.46