EODData

PAR, LIN: Linedata Services S.A.

27 May 2026
LAST:

40.60

CHANGE:
 0.50
OPEN:
40.20
HIGH:
41.50
ASK:
43.22
VOLUME:
337
CHG(%):
1.25
PREV:
40.10
LOW:
40.20
BID:
42.86
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2640.2041.5040.2040.60337
26 May 2639.8040.1039.5040.105.5K
25 May 2639.7039.9039.5039.60494
22 May 2639.6040.0039.2039.70800
21 May 2639.6039.7039.3039.601.0K
20 May 2640.0040.0039.4039.60448
19 May 2641.0041.0040.0040.00290
18 May 2640.5040.8040.3040.80328
15 May 2640.4040.6040.4040.60138
14 May 2641.6041.7040.1040.60859

PROFILE

Name:Linedata Services S.A.
About:Linedata Services S.A. develops, publishes, and distributes financial software in Southern Europe, Northern Europe, North America, and Asia. It operates through Asset Management and Lending & Leasing segments. The company provides solutions for asset managers and servicers, such as portfolio management, order management and trading, investment compliance, risk management, oversight, fund accounting, transfer agency, fund administration, NAV oversight, cash monitoring, and workflow management. It also offers solutions for lenders and lessors, including automotive finance, commercial lending, consumer finance, equipment finance, and syndicated lending; and digitalization, marketplace, outsourced spreading, professional and hosting, remarketing, and business process as a service. In addition, the company provides investment data analytics, cognitive investment data management, middle and back-office solutions, reconciliation solution, expense management, advisory services, cybersecurity, and technology services. Linedata Services S.A. was incorporated in 1998 and is headquartered in Neuilly-sur-Seine, France.
Sector:Technology
Address:27, rue d'Orléans, Neuilly-sur-Seine, France, 92200
Website:https://www.linedata.com
ISIN:FR0004156297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.33 
Forward P/E:7.23 
Price to Sales:1.28 
Price to Book:1.69 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:3.00 
DivYield:0.03 
Div/Share:1.75 
Revenue:180.6M 
EBITDA:56.38M 
Shares:4.89M 
Market Cap:198.69M 

TECHNICAL INDICATORS

MA5:39.921.7%
MA10:40.121.2%
MA20:41.291.7%
MA50:42.183.9%
MA100:41.933.3%
MA200:46.7715.2%
STO9:52.63
STO14:25.00
RSI14:43.42
WPR14:-75.00
MTM14:-1.00
ROC14:-0.02 
ATR:0.91 
Week High:41.502.2%
Week Low:39.203.6%
Month High:45.9013.1%
Month Low:39.2015.2%
Year High:87.80116.3%
Year Low:37.308.8%
Volatility:26.33 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.75
08 Jul 2024$1.75
05 Jul 2023$1.75
06 Jul 2022$1.60
06 Jul 2021$1.35
06 Jul 2020$0.95
05 Jul 2019$1.35
05 Jul 2018$1.35
05 Jul 2017$1.50
06 Jul 2016$4.40