PAR, LIN End of Day and Historical Stock Data [LINEDATA SERVICES]

15 Aug 2025

LAST: 60.80	CHANGE: 0.20	OPEN: 61.00	HIGH: 61.00	ASK: 43.22	VOLUME: 321
LAST: 60.80	CHG(%): 0.33	PREV: 61.00	LOW: 60.00	BID: 42.86

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	61.00	61.00	60.00	60.80	321
14 Aug 25	60.40	61.20	60.00	61.00	264
13 Aug 25	60.60	61.00	60.00	60.40	1.9K
12 Aug 25	61.00	61.20	60.00	60.40	1.3K
11 Aug 25	62.00	62.20	60.20	61.00	4.2K
08 Aug 25	61.40	62.80	61.40	62.20	1.6K
05 Aug 25	66.00	66.00	61.60	63.20	1.1K
04 Aug 25	66.80	67.00	66.00	66.00	111
01 Aug 25	68.00	68.00	66.60	67.00	175
31 Jul 25	68.00	69.00	66.80	68.00	837

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

60.00 - 87.80

60.80