EODData

MEMBERSHIP REGISTER LOG IN

PAR, LOCAL: Solocal Group SA

03 Oct 2025
LAST:

3.820

CHANGE:
 0.01		OPEN:
3.850		HIGH:
3.850		ASK:
2.912		VOLUME:
12.3K
CHG(%):
0.13		PREV:
3.825		LOW:
3.800		BID:
2.906		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253.8503.8503.8003.82012.3K
02 Oct 253.8603.8603.8203.8257K
01 Oct 253.8103.8503.7553.84021.7K
30 Sep 253.7003.7403.6703.7406.4K
29 Sep 253.7003.7403.6753.6758.7K
26 Sep 253.8003.8053.7003.70035.8K
25 Sep 253.8503.8503.7753.8208.5K
24 Sep 253.9853.9853.8303.85022.5K
22 Sep 253.7003.7003.6503.6802.5K
19 Sep 253.6603.7203.6603.6655.4K

COMPANY PROFILE

Name:Solocal Group SA
About:Solocal Group S.A. provides digital services in France and internationally. Its services include connect that allows VSEs and SMEs to manage their digital presence on PagesJaunes and various mobile application or a web interface, as well as manages interactions between professionals and their customers; and booster that allows companies to increase their digital visibility in the Web. The company was formerly known as PagesJaunes Groupe and changed its name to SoLocal Group S.A. in June 2013. Solocal Group S.A. was founded in 1896 and is headquartered in Boulogne-Billancourt, France.
Industry:Advertising Agencies
Address:204 rond-point du Pont de SEvres, Boulogne-Billancourt, France, 92100
Website:https://www.solocal.com
ISIN:FR00140006O9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.13
EPS Ratio:28.93
Price to Book:-3.04
Price to Sales:0.46
EBITDA:40.2M
Shares:35.74M
Market Cap:136.52M

TECHNICAL INDICATORS

MA5:3.78
MA10:3.76
MA20:3.77
MA50:3.84
MA100:3.24
MA200:2.88
STO9:46.77
STO14:48.44
RSI14:53.38
WPR14:-16.22
MTM14:0.12
ROC14:0.03
ATR:0.10
Week High:3.86
Week Low:3.67
Month High:4.30
Month Low:3.65
Year High:4.66
Year Low:0.00

RECENT SPLITS

Date Ratio
23 Oct 20241-1000
24 Nov 20201-100
08 Sep 20202-1
09 Mar 20175-2
26 Oct 20151-30

RECENT DIVIDENDS

Date Amount
20 Jun 2011$4,375,968.18
21 Jun 2010$4,904,102.04
18 Jun 2009$7,242,981.60
09 May 2008$7,242,981.60
04 May 2007$8,148,354.60
02 May 2006$7,695,667.80
28 Apr 2005$7,016,638.20