PAR, LOCAL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.255	CHANGE: 0.15	OPEN: 4.150	HIGH: 4.280	ASK: 2.912	VOLUME: 25.8K
LAST: 4.255	CHG(%): 3.53	PREV: 4.110	LOW: 4.045	BID: 2.906

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.150	4.280	4.045	4.255	25.8K
14 Aug 25	4.030	4.140	4.000	4.110	40.1K
13 Aug 25	4.200	4.200	3.970	4.060	40.1K
12 Aug 25	4.230	4.245	4.150	4.220	13.5K
11 Aug 25	4.295	4.295	4.180	4.250	9.6K
08 Aug 25	4.135	4.320	4.055	4.250	47.5K
05 Aug 25	3.590	4.475	3.580	4.430	215.3K
04 Aug 25	3.350	3.550	3.300	3.540	66.8K
01 Aug 25	3.110	3.750	3.110	3.480	143.7K
31 Jul 25	3.020	3.270	3.020	3.150	172K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.00 - 4.48

4.255