PAR, LOWV End of Day and Historical Stock Data []

08 Oct 2025

LAST: 70.80	CHANGE: 0.53	OPEN: 70.99	HIGH: 71.12	ASK: 0.00	VOLUME: 100
LAST: 70.80	CHG(%): 0.75	PREV: 70.28	LOW: 70.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	70.99	71.12	70.80	70.80	100
07 Oct 25	70.28	70.28	70.28	70.28	151
06 Oct 25	70.48	70.48	70.16	70.16	150
03 Oct 25	70.08	70.20	70.08	70.20	1
02 Oct 25	70.13	70.19	70.13	70.19	2
01 Oct 25	70.15	70.64	70.15	70.64	1
30 Sep 25	70.13	70.38	70.13	70.38	2
29 Sep 25	70.21	70.21	69.75	70.08	520
26 Sep 25	69.73	70.10	69.73	70.10	22
25 Sep 25	69.67	69.77	69.67	69.77	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.80