EODData

MEMBERSHIP REGISTER LOG IN

PAR, LPE: Laurent-Perrier

05 Nov 2026
LAST:

80.60

CHANGE:
 2.20		OPEN:
78.80		HIGH:
80.60		ASK:
71.08		VOLUME:
802
CHG(%):
2.81		PREV:
78.40		LOW:
78.80		BID:
70.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2678.8080.6078.8080.60802
04 Nov 2677.8079.0077.6078.40230
03 Nov 2676.8078.6076.6077.60728
02 Nov 2678.2078.4076.8076.80543
30 Oct 2678.6078.8078.2078.20449
29 Oct 2678.2078.6078.0078.40220
28 Oct 2677.4079.0077.2078.20427
27 Oct 2678.0078.4077.2077.20542
26 Oct 2676.6078.4076.6078.00494
23 Oct 2678.2078.4076.4076.60695

PROFILE

Name:Laurent-Perrier
About:Laurent-Perrier S.A. produces and sells champagne in France. The company sells its products mainly under the Laurent-Perrier, Salon, Delamotte, and Champagne de Castellane brands. It also sells wines. The company exports its products to approximately 130 countries, including Germany, Belgium, the United States, Switzerland, the United Kingdom, and Italy. Laurent-Perrier S.A. was founded in 1812 and is headquartered in Tours-sur-Marne, France.
Address:32, Avenue de Champagne, Tours-sur-Marne, France, 51150
Website:https://www.finance-groupelp.com
ISIN:FR0006864484

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.28 
Forward P/E:8.58 
PEG Ratio:8.58 
Price to Sales:1.48 
Price to Book:0.69 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:8.43 
DivYield:0.02 
Div/Share:2.10 
Revenue:303.76M 
EBITDA:81.72M 
Shares:5.74M 
Market Cap:462.96M 

TECHNICAL INDICATORS

MA5:78.322.9%
MA10:78.003.3%
MA20:78.243.0%
MA50:78.322.9%
MA100:81.611.3%
MA200:84.484.8%
STO9:100.00 
STO14:95.24 
RSI14:50.63
MTM14:1.40
ROC14:0.02 
ATR:1.63 
Week High:80.600.0%
Week Low:76.605.2%
Month High:80.800.2%
Month Low:74.204.8%
Year High:98.6022.3%
Year Low:73.609.5%
Volatility:16.54 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$2.10
18 Jul 2024$2.10
20 Jul 2023$2.00
28 Jul 2022$2.00
29 Jul 2021$1.00
13 Oct 2020$1.03
17 Jul 2019$1.15
18 Jul 2018$1.05
18 Jul 2017$1.05
18 Jul 2016$1.05