PAR, LQQ End of Day and Historical Stock Data []

06 Oct 2025

LAST: 1,458	CHANGE: 9.00	OPEN: 1,451	HIGH: 1,468	ASK: 0	VOLUME: 6.3K
LAST: 1,458	CHG(%): 0.62	PREV: 1,449	LOW: 1,445	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	1,451	1,468	1,445	1,458	6.3K
03 Oct 25	1,458	1,459	1,440	1,449	4.6K
02 Oct 25	1,441	1,455	1,437	1,443	5.9K
01 Oct 25	1,392	1,425	1,389	1,425	4.9K
30 Sep 25	1,411	1,416	1,403	1,409	5.5K
29 Sep 25	1,416	1,430	1,415	1,419	5.6K
26 Sep 25	1,399	1,410	1,386	1,395	3K
25 Sep 25	1,400	1,406	1,371	1,400	7.4K
24 Sep 25	1,412	1,420	1,406	1,406	3.5K
22 Sep 25	1,411	1,421	1,400	1,418	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,458