EODData

PAR, LTA: Altamir SCA

17 Sep 2026
LAST:

22.90

CHANGE:
 0.30
OPEN:
22.60
HIGH:
22.90
ASK:
10.48
VOLUME:
218
CHG(%):
1.33
PREV:
22.60
LOW:
22.60
BID:
10.42
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2622.6022.9022.6022.90218
15 Sep 2622.7022.7022.6022.6072
14 Sep 2622.6022.7022.6022.60192
11 Sep 2622.8022.8022.7022.7034
10 Sep 2622.8022.8022.8022.8029
09 Sep 2622.9022.9022.9022.90255
07 Sep 2623.1023.1023.0023.00134
04 Sep 2623.0023.2023.0023.00158
03 Sep 2623.2023.2023.1023.1048
02 Sep 2623.1023.2023.1023.2044

PROFILE

Name:Altamir SCA
About:Altamir SCA, formerly known as Altamir Amboise, is a private equity investment arm of Amboise SAS, specializing in both direct and fund of fund investments, small and mid-cap companies. In direct investing, the firm specializes in middle market, buyout and growth capital investments. The firm prefers to invest in high-growth companies, diversified by size and geography. The firm prefers to invest in under-developed divisions of larger corporations. It prefers to invest in private equity funds specializing in growth capital and leverage buyouts investments from Europe, United States and Canada. The firm typically invests in the following sectors like commercial services and supplies, industrial, technology, telco, healthcare services, commercial, professional services, consumer durables and apparel, TMT, digital companies, consumer services, education services, hotel, restaurants, leisure, retail and distribution. It also invests in retail and consumer, business and financial services. In financial services firm seeks to invest in specialized finance, multi-sector holding, diversified financial services. In healthcare, it seeks to focus on companies with strong growth potential in areas such as health services (hospitalization structures, home health care and medical analysis); medical devices; in niche pharmaceutical laboratories; and companies in related activities such as dermo-cosmetics, galenic development, and services and databases for health organizations. The firm seeks to invest in unlisted companies based in Europe, with a particular focus on Belgium, France, Luxembourg, Switzerland, Monaco, Italy, Netherlands, Germany and French-speaking Europe; United States and Canada and in larger emerging markets such as China, India and Brazil. In small and mid-cap companies firm prefers to invest in Continental Europe with a focus in France, Italy and Benelux, & larger size companies in Europe, North America and emerging countries like China, India and Brazil. In small and mid-cap size companies it prefers to inv
Industry:Asset Management
Address:1 rue Paul Cézanne, Paris, France, 75008
Website:https://www.altamir.fr/fr/
ISIN:FR0000053837

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.84 
Forward P/E:-180.00 
PEG Ratio:-180.00 
Price to Sales:-11.53 
Price to Book:0.74 
Profit Margin:0.55 
Operating Margin:1.12 
Return on Assets:-0.05 
Return on Equity:-0.05 
EPS Ratio:-1.68 
Revenue:-74,020,261 
Shares:36.48M 
Market Cap:835.41M 

TECHNICAL INDICATORS

MA5:22.720.8%
MA10:22.880.1%
MA20:23.110.9%
MA50:23.372.0%
MA100:24.115.3%
STO9:50.00
STO14:30.00
RSI14:38.89 
WPR14:-62.50
MTM14:-0.50
ROC14:-0.02 
ATR:0.21 
Week High:22.900.0%
Week Low:22.601.3%
Month High:23.603.1%
Month Low:22.60
Volatility:21.10 

RECENT SPLITS

Date Ratio
06 Jun 200717-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$1.06
22 May 2024$1.08
24 May 2023$1.08
25 May 2022$1.13
25 May 2021$1.09
26 May 2020$0.66
28 Jun 2019$0.66
23 May 2018$0.65
24 May 2017$0.65
25 May 2016$0.56