PAR, LUXU End of Day and Historical Stock Data []

07 Oct 2025

LAST: 247.8	CHANGE: 0.57	OPEN: 247.4	HIGH: 248.4	ASK: 0.0	VOLUME: 201
LAST: 247.8	CHG(%): 0.23	PREV: 247.2	LOW: 247.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	247.4	248.4	247.0	247.8	201
06 Oct 25	247.8	247.8	246.6	247.2	75
03 Oct 25	248.4	249.3	248.4	248.9	50
02 Oct 25	247.7	248.5	247.5	247.5	10
01 Oct 25	244.3	245.2	244.3	245.2	6
30 Sep 25	245.2	245.2	244.1	244.1	12
29 Sep 25	244.1	245.6	244.1	245.3	41
26 Sep 25	241.7	242.3	241.7	242.3	70
25 Sep 25	244.2	244.2	240.6	240.6	70
24 Sep 25	245.9	245.9	244.0	244.0	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.8