PAR, LUXU End of Day and Historical Stock Data [Amundi S&P Global Luxury UCITS]

15 Sep 2026

LAST: 219.1	CHANGE: 2.26	OPEN: 220.4	HIGH: 220.4	ASK: 0.0	VOLUME: 9
LAST: 219.1	CHG(%): 1.02	PREV: 221.4	LOW: 219.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	220.4	220.4	219.1	219.1	9
14 Sep 26	221.0	221.7	221.0	221.4	2.1K
11 Sep 26	221.7	223.3	221.7	222.3	746
10 Sep 26	222.3	222.3	221.3	221.3	223
09 Sep 26	225.5	225.5	222.2	222.2	222
08 Sep 26	227.0	227.0	227.0	227.0	54
07 Sep 26	226.9	227.9	226.9	227.8	53
04 Sep 26	228.6	229.1	228.2	228.2	7
03 Sep 26	228.6	228.6	228.3	228.3	196
02 Sep 26	227.9	229.4	227.9	229.4	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.1