PAR, LUXU End of Day and Historical Stock Data [Amundi S&P Global Luxury UCITS]

20 Jan 2026

LAST: 244.4	CHANGE: 0.60	OPEN: 243.6	HIGH: 244.4	ASK: 0.0	VOLUME: 185
LAST: 244.4	CHG(%): 0.24	PREV: 245.0	LOW: 243.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	243.6	244.4	243.6	244.4	185
19 Jan 26	244.0	245.7	244.0	245.0	10
16 Jan 26	253.4	253.4	249.4	249.4	57
15 Jan 26	256.3	256.3	254.3	254.3	26
14 Jan 26	258.2	258.3	256.0	256.0	26
13 Jan 26	258.4	258.4	256.8	256.8	26
12 Jan 26	259.4	259.4	258.6	258.8	107
09 Jan 26	256.0	259.2	256.0	259.2	210
08 Jan 26	251.3	255.3	251.3	255.3	10
07 Jan 26	255.7	255.7	252.6	252.6	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.4