PAR, LVD End of Day and Historical Stock Data [Multi Units Luxembourg

05 Nov 2026

LAST: 279.1	CHANGE: 3.40	OPEN: 282.4	HIGH: 286.0	ASK: 0.0	VOLUME: 727
LAST: 279.1	CHG(%): 1.20	PREV: 282.5	LOW: 277.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	282.4	286.0	277.1	279.1	727
04 Nov 26	270.1	283.0	270.1	282.5	4.4K
03 Nov 26	266.2	272.2	266.0	270.4	1.5K
02 Nov 26	268.0	272.2	267.2	272.1	1.6K
30 Oct 26	271.1	271.1	268.0	268.6	125
29 Oct 26	266.9	274.3	266.9	273.7	893
28 Oct 26	263.9	266.5	263.9	266.3	236
27 Oct 26	259.9	265.1	259.6	264.4	1.2K
26 Oct 26	257.1	261.3	257.1	261.3	194
23 Oct 26	258.5	258.5	253.0	255.3	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.1