PAR, LVD End of Day and Historical Stock Data [Multi Units Luxembourg

28 Jul 2026

LAST: 265.2	CHANGE: 1.10	OPEN: 265.1	HIGH: 266.4	ASK: 0.0	VOLUME: 1.5K
LAST: 265.2	CHG(%): 0.42	PREV: 264.1	LOW: 262.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	265.1	266.4	262.5	265.2	1.5K
27 Jul 26	264.7	266.2	263.2	264.1	2.0K
24 Jul 26	252.0	257.3	252.0	257.3	170
23 Jul 26	255.4	255.4	249.5	249.6	894
22 Jul 26	255.8	261.0	255.8	259.1	831
21 Jul 26	253.7	255.4	253.2	255.4	658
20 Jul 26	251.7	253.9	251.7	252.8	657
17 Jul 26	251.0	252.4	249.2	252.4	673
16 Jul 26	255.9	256.0	250.0	253.2	1.8K
15 Jul 26	254.5	256.3	252.9	256.1	687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.2