PAR, LVD End of Day and Historical Stock Data [Multi Units Luxembourg

16 Sep 2026

LAST: 265.3	CHANGE: 2.80	OPEN: 264.3	HIGH: 265.4	ASK: 0.0	VOLUME: 408
LAST: 265.3	CHG(%): 1.07	PREV: 262.5	LOW: 261.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	264.3	265.4	261.7	265.3	408
15 Sep 26	261.5	263.2	258.0	262.5	822
14 Sep 26	263.9	264.7	261.8	262.5	1.2K
11 Sep 26	263.5	265.5	263.5	265.5	513
10 Sep 26	265.4	265.4	261.8	261.9	1.7K
09 Sep 26	272.3	272.3	264.6	265.4	1.2K
08 Sep 26	273.4	275.2	271.1	274.6	405
07 Sep 26	276.1	276.1	274.1	274.4	62
04 Sep 26	274.5	277.6	274.5	275.9	402
03 Sep 26	271.8	275.1	270.9	275.1	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.3