EODData

MEMBERSHIP REGISTER LOG IN

PAR, LWCE: Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc

29 Jul 2026
LAST:

97.17

CHANGE:
 0.72		OPEN:
97.99		HIGH:
98.00		ASK:
0.00		VOLUME:
96
CHG(%):
0.74		PREV:
97.89		LOW:
97.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2697.9998.0097.1797.1796
28 Jul 2697.4897.8997.4897.8984
27 Jul 2698.3698.3697.6397.63347
24 Jul 2696.7797.4996.7797.4929
23 Jul 2697.2897.2896.5296.52181
22 Jul 2696.8897.8696.8897.80134
21 Jul 2697.1297.3197.1297.31278
20 Jul 2696.9597.4396.8996.95277
17 Jul 2696.9597.1496.9597.13220
16 Jul 2697.3997.4596.5697.45371

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.79 
EPS Ratio:4.96 

TECHNICAL INDICATORS

MA5:97.340.2%
MA10:97.330.2%
MA20:97.610.5%
MA50:96.520.7%
MA100:93.503.9%
MA200:91.446.3%
STO9:35.33
STO14:35.33
RSI14:46.17
WPR14:-52.55
MTM14:-0.41
ROC14:0.00 
ATR:0.69 
Week High:98.361.2%
Week Low:96.520.7%
Month High:99.412.3%
Month Low:96.326.3%
Year High:99.412.3%
Year Low:80.8220.2%
Volatility:5.49