EODData

MEMBERSHIP REGISTER LOG IN

PAR, LWCE: Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc

12 Jan 2026
LAST:

92.02

CHANGE:
 0.05		OPEN:
91.75		HIGH:
92.02		ASK:
0.00		VOLUME:
125
CHG(%):
0.05		PREV:
91.97		LOW:
91.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2691.7592.0291.7592.02125
09 Jan 2691.3591.9791.3591.97250
08 Jan 2691.1791.2291.0091.1451
07 Jan 2691.3991.4691.2891.431.2K
06 Jan 2690.8791.3390.8791.3359
05 Jan 2690.0190.6589.8590.65128
02 Jan 2689.2189.8589.2189.509.2K
31 Dec 2589.0189.0188.9088.903
30 Dec 2588.7389.3488.7389.342.3K
29 Dec 2588.9288.9288.5588.8569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.93 
EPS Ratio:4.63 

TECHNICAL INDICATORS

MA5:91.580.5%
MA10:90.511.7%
MA20:89.223.1%
MA50:87.665.0%
MA100:86.636.2%
MA200:84.958.3%
STO9:100.00 
STO14:100.00 
RSI14:85.16 
MTM14:3.52
ROC14:0.04 
ATR:0.52 
Week High:92.020.0%
Week Low:89.852.4%
Month High:92.020.0%
Month Low:87.098.3%
Year High:92.020.0%
Year Low:71.0629.5%