EODData

MEMBERSHIP REGISTER LOG IN

PAR, LWCE: Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc

07 Oct 2025
LAST:

87.29

CHANGE:
 0.20		OPEN:
87.23		HIGH:
87.62		ASK:
0.00		VOLUME:
111
CHG(%):
0.23		PREV:
87.49		LOW:
87.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2587.2387.6287.1587.29111
06 Oct 2587.2187.4987.2187.491.5K
03 Oct 2587.0187.2087.0087.20674
02 Oct 2586.7786.9286.6286.743.6K
01 Oct 2585.1685.9885.1585.9895
30 Sep 2584.5885.0484.5585.0463
29 Sep 2584.6284.7384.5384.732.1K
26 Sep 2583.8984.2883.8984.216.5K
25 Sep 2584.0284.0283.5683.561.1K
24 Sep 2584.4184.4184.4084.40249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.38
EPS Ratio:4.63

TECHNICAL INDICATORS

MA5:86.94
MA10:85.66
MA20:84.98
MA50:84.31
MA100:83.99
MA200:82.98
STO9:91.87
STO14:91.87
RSI14:79.23
WPR14:-5.09
MTM14:2.89
ROC14:0.03
ATR:0.55
Week High:87.62
Week Low:84.55
Month High:87.62
Month Low:83.56
Year High:87.62
Year Low:71.06
Volatility:4.03