EODData

MEMBERSHIP REGISTER LOG IN

PAR, LWCR: Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc EUR

27 May 2026
LAST:

607.9

CHANGE:
 1.06		OPEN:
608.2		HIGH:
609.8		ASK:
0.0		VOLUME:
150
CHG(%):
0.17		PREV:
609.0		LOW:
606.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26608.2609.8606.9607.9150
26 May 26609.1609.3609.0609.056
25 May 26609.8610.0609.8609.8323
22 May 26604.7607.5604.7607.5509
21 May 26600.2602.3600.1601.0444
20 May 26595.3600.3595.3600.382
19 May 26595.9597.9594.4594.5177
18 May 26593.5597.1593.0594.8970
15 May 26600.1600.1595.7598.0167
14 May 26597.1602.4596.9602.4208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
EPS Ratio:22.08 

TECHNICAL INDICATORS

MA5:607.030.1%
MA10:602.520.9%
MA20:594.392.3%
MA50:570.266.6%
MA100:564.037.8%
MA200:551.2310.3%
STO9:86.61 
STO14:90.62 
RSI14:68.51 
WPR14:-8.36 
MTM14:18.05
ROC14:0.03 
ATR:4.21 
Week High:610.000.3%
Week Low:595.352.1%
Month High:610.000.3%
Month Low:573.8910.3%
Year High:610.000.3%
Year Low:490.6223.9%