EODData

MEMBERSHIP REGISTER LOG IN

PAR, LWCR: Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc EUR

18 Sep 2026
LAST:

628.5

CHANGE:
 1.72		OPEN:
631.5		HIGH:
631.5		ASK:
0.0		VOLUME:
3.1K
CHG(%):
0.27		PREV:
630.3		LOW:
628.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26631.5631.5628.3628.53.1K
17 Sep 26628.2631.4628.2630.327.6K
16 Sep 26623.6625.7623.6625.623.0K
15 Sep 26622.9631.7622.9631.7130.9K
14 Sep 26624.3625.2623.4624.584
11 Sep 26622.9626.7622.9626.721
10 Sep 26625.0625.0620.0621.17
09 Sep 26627.4627.4623.3623.325
08 Sep 26630.4630.4629.3629.382
07 Sep 26632.4632.4630.4630.446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
EPS Ratio:23.30 

TECHNICAL INDICATORS

MA5:628.110.1%
MA10:627.140.2%
MA20:628.330.0%
MA50:627.600.1%
MA100:617.791.7%
MA200:586.807.1%
STO9:70.14
STO14:57.29
RSI14:49.45
WPR14:-38.01
MTM14:1.79
ROC14:0.00 
ATR:4.72 
Week High:631.710.5%
Week Low:622.850.9%
Month High:635.961.2%
Month Low:620.007.1%
Year High:641.432.1%
Year Low:526.0619.5%
Volatility:4.00