EODData

MEMBERSHIP REGISTER LOG IN

PAR, LWCR: Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc EUR

04 Nov 2026
LAST:

646.4

CHANGE:
 8.36		OPEN:
635.6		HIGH:
646.4		ASK:
0.0		VOLUME:
559
CHG(%):
1.31		PREV:
638.0		LOW:
635.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26635.6646.4635.6646.4559
03 Nov 26634.5639.1634.5638.0594
02 Nov 26639.8642.4639.8642.4205
30 Oct 26642.9643.4641.1641.1347
29 Oct 26649.5652.4649.5649.9811
28 Oct 26651.5651.5650.0651.1716
27 Oct 26645.0650.3645.0650.3554
26 Oct 26639.4645.7639.1644.4478
23 Oct 26640.8642.2637.9641.4488
22 Oct 26641.5643.8641.3641.3509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.60 
EPS Ratio:23.30 

TECHNICAL INDICATORS

MA5:643.530.4%
MA10:644.620.3%
MA20:646.120.0%
MA50:638.821.2%
MA100:631.612.3%
MA200:601.377.5%
STO9:57.89
STO14:57.89
RSI14:51.18
WPR14:-36.38
MTM14:2.08
ROC14:0.00 
ATR:5.18 
Week High:652.440.9%
Week Low:634.471.9%
Month High:653.331.1%
Month Low:634.477.5%
Year High:653.331.1%
Year Low:526.9722.7%
Volatility:2.30