PAR, LWCR End of Day and Historical Stock Data []

08 Oct 2025

LAST: 544.7	CHANGE: 4.69	OPEN: 541.7	HIGH: 544.7	ASK: 0.0	VOLUME: 1.1K
LAST: 544.7	CHG(%): 0.87	PREV: 540.1	LOW: 541.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	541.7	544.7	541.6	544.7	1.1K
07 Oct 25	540.9	543.8	540.1	540.1	1.9K
06 Oct 25	542.1	543.0	541.6	541.6	71
03 Oct 25	539.7	539.8	538.1	539.4	150
02 Oct 25	537.1	538.1	536.7	537.3	500
01 Oct 25	528.9	534.2	528.9	534.2	125
30 Sep 25	531.7	531.9	530.4	531.9	22
29 Sep 25	532.6	533.4	531.2	532.0	164
26 Sep 25	529.6	531.7	529.6	529.9	33
25 Sep 25	528.7	529.5	526.9	528.7	201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.7