PAR, LWLD End of Day and Historical Stock Data [Amundi MSCI World (2x) Leveraged UCITS ETF]

16 Sep 2026

LAST: 5.381	CHANGE: 0.05	OPEN: 5.373	HIGH: 5.397	ASK: 0.000	VOLUME: 2
LAST: 5.381	CHG(%): 0.86	PREV: 5.335	LOW: 5.352	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	5.373	5.397	5.352	5.381	2
15 Sep 26	5.342	5.386	5.321	5.335	2
14 Sep 26	5.388	5.414	5.364	5.414	180
11 Sep 26	5.380	5.448	5.377	5.447	180
10 Sep 26	5.431	5.431	5.328	5.337	180
09 Sep 26	5.482	5.482	5.393	5.398	180
08 Sep 26	5.504	5.517	5.481	5.483	180
07 Sep 26	5.534	5.534	5.512	5.514	180
04 Sep 26	5.555	5.570	5.523	5.524	227
03 Sep 26	5.464	5.555	5.455	5.555	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.381