PAR, LWLD End of Day and Historical Stock Data [Amundi MSCI World (2x) Leveraged UCITS ETF]

28 Jul 2026

LAST: 5.261	CHANGE: 0.05	OPEN: 5.230	HIGH: 5.266	ASK: 0.000	VOLUME: 380
LAST: 5.261	CHG(%): 1.04	PREV: 5.207	LOW: 5.214	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	5.230	5.266	5.214	5.261	380
27 Jul 26	5.321	5.330	5.206	5.207	380
24 Jul 26	5.234	5.282	5.225	5.270	380
23 Jul 26	5.279	5.298	5.184	5.217	1.0K
22 Jul 26	5.301	5.365	5.295	5.345	1.0K
21 Jul 26	5.291	5.334	5.269	5.331	1.0K
20 Jul 26	5.245	5.294	5.238	5.256	1.0K
17 Jul 26	5.247	5.293	5.242	5.284	1.0K
16 Jul 26	5.386	5.386	5.338	5.364	1.0K
15 Jul 26	5.390	5.407	5.353	5.371	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.261