PAR, LWLD End of Day and Historical Stock Data [Amundi MSCI World (2x) Leveraged UCITS ETF]

05 Nov 2026

LAST: 5.157	CHANGE: 0.40	OPEN: 5.545	HIGH: 5.567	ASK: 0.000	VOLUME: 93
LAST: 5.157	CHG(%): 7.26	PREV: 5.561	LOW: 5.157	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	5.545	5.567	5.157	5.157	93
04 Nov 26	5.345	5.562	5.345	5.561	93
03 Nov 26	5.345	5.403	5.344	5.401	93
02 Nov 26	5.441	5.498	5.421	5.443	93
30 Oct 26	5.488	5.497	5.352	5.352	9.0K
29 Oct 26	5.585	5.623	5.566	5.566	9.0K
28 Oct 26	5.594	5.608	5.589	5.599	9.0K
27 Oct 26	5.507	5.602	5.507	5.588	9.0K
26 Oct 26	5.482	5.545	5.457	5.516	9.0K
23 Oct 26	5.486	5.493	5.412	5.441	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.157