PAR, LWLD End of Day and Historical Stock Data [Amundi MSCI World (2x) Leveraged UCITS ETF]

27 May 2026

LAST: 5.229	CHANGE: 0.01	OPEN: 5.265	HIGH: 5.290	ASK: 0.000	VOLUME: 937
LAST: 5.229	CHG(%): 0.15	PREV: 5.237	LOW: 5.229	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 May 26	5.265	5.290	5.229	5.229	937
26 May 26	5.281	5.281	5.237	5.237	1.9K
25 May 26	5.279	5.307	5.279	5.305	583
22 May 26	5.201	5.221	5.177	5.221	583
21 May 26	5.107	5.171	5.092	5.171	1.0K
20 May 26	5.029	5.116	5.029	5.115	1.1K
19 May 26	5.070	5.075	5.011	5.066	1.1K
18 May 26	5.007	5.093	5.007	5.041	1.1K
15 May 26	5.119	5.137	5.066	5.100	1.1K
14 May 26	5.126	5.201	5.126	5.163	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.229