PAR, MAA End of Day and Historical Stock Data [Lyxor EuroMTS Highest Rated Macro-Weighted Government Bond DR UCITS C]

08 Jul 2026

LAST: 125.5	CHANGE: 0.89	OPEN: 126.0	HIGH: 126.0	ASK: 0.0	VOLUME: 78
LAST: 125.5	CHG(%): 0.70	PREV: 126.4	LOW: 125.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	126.0	126.0	125.5	125.5	78
07 Jul 26	126.5	126.5	126.4	126.4	502
06 Jul 26	127.0	127.1	126.8	126.8	501
03 Jul 26	127.0	127.1	126.9	126.9	487
02 Jul 26	127.2	127.2	126.9	127.2	25
01 Jul 26	127.2	127.3	127.1	127.3	64
30 Jun 26	127.6	127.7	127.4	127.4	7.1K
29 Jun 26	127.6	127.6	127.5	127.5	1.6K
26 Jun 26	127.7	127.7	127.6	127.6	828
25 Jun 26	127.5	127.7	127.5	127.6	828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.5