PAR, MAA End of Day and Historical Stock Data [Lyxor EuroMTS Highest Rated Macro-Weighted Government Bond DR UCITS C]

16 Sep 2026

LAST: 123.0	CHANGE: 0.22	OPEN: 122.8	HIGH: 123.0	ASK: 0.0	VOLUME: 67
LAST: 123.0	CHG(%): 0.18	PREV: 122.7	LOW: 122.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	122.8	123.0	122.7	123.0	67
15 Sep 26	122.7	122.7	122.7	122.7	1.3K
14 Sep 26	122.8	122.8	122.8	122.8	1.3K
11 Sep 26	123.0	123.0	122.9	122.9	1.3K
10 Sep 26	123.6	123.7	123.0	123.0	1.3K
09 Sep 26	124.0	124.0	123.5	123.5	83
08 Sep 26	124.0	124.2	124.0	124.2	43
07 Sep 26	124.1	124.2	123.9	123.9	43
04 Sep 26	124.1	124.3	124.1	124.3	1.7K
03 Sep 26	124.1	124.2	124.1	124.2	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.0