PAR, MAA End of Day and Historical Stock Data [Lyxor EuroMTS Highest Rated Macro-Weighted Government Bond DR UCITS C]

16 Jan 2026

LAST: 126.5	CHANGE: 0.22	OPEN: 126.6	HIGH: 126.7	ASK: 0.0	VOLUME: 126
LAST: 126.5	CHG(%): 0.17	PREV: 126.7	LOW: 126.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	126.6	126.7	126.5	126.5	126
15 Jan 26	126.5	126.7	126.5	126.7	774
14 Jan 26	126.4	126.6	126.3	126.6	546
13 Jan 26	126.3	126.3	126.3	126.3	1
12 Jan 26	126.2	126.4	126.2	126.4	16
09 Jan 26	126.2	126.2	126.2	126.2	185
08 Jan 26	126.3	126.3	126.1	126.2	185
07 Jan 26	126.2	126.5	126.2	126.3	46
06 Jan 26	125.7	126.1	125.7	126.1	417
05 Jan 26	125.5	125.8	125.5	125.8	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.5