PAR, MAAT End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.180	CHANGE: 0.30	OPEN: 5.200	HIGH: 5.460	ASK: 0.000	VOLUME: 63.9K
LAST: 5.180	CHG(%): 5.47	PREV: 5.480	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.200	5.460	5.100	5.180	63.9K
13 Aug 25	5.540	5.680	5.440	5.480	15.6K
12 Aug 25	5.220	5.500	5.080	5.460	23.4K
11 Aug 25	5.720	5.740	5.260	5.340	51.1K
08 Aug 25	5.680	5.800	5.400	5.660	18.2K
05 Aug 25	5.840	5.920	5.260	5.440	72.9K
04 Aug 25	5.780	6.080	5.580	5.900	71.8K
01 Aug 25	5.900	5.960	5.180	5.200	36.4K
31 Jul 25	6.000	6.060	5.660	5.740	70.9K
30 Jul 25	6.040	6.080	5.180	5.640	123.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180