EODData

MEMBERSHIP REGISTER LOG IN

PAR, MALT: Malteries Franco-Belges Société Anonyme

23 Jan 2026
LAST:

910.0

CHANGE:
 0.00		OPEN:
910.0		HIGH:
910.0		ASK:
250.0		VOLUME:
4
CHG(%):
0.00		PREV:
910.0		LOW:
910.0		BID:
235.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26910.0910.0910.0910.04
22 Jan 26915.0915.0910.0910.059
21 Jan 26905.0905.0905.0905.02
20 Jan 26910.0910.0910.0910.03
19 Jan 26910.0910.0910.0910.03
16 Jan 26910.0910.0910.0910.04
15 Jan 26915.0915.0915.0915.013
14 Jan 26915.0915.0915.0915.013
13 Jan 26925.0925.0925.0925.01
12 Jan 26925.0925.0925.0925.07

PROFILE

Name:Malteries Franco-Belges Société Anonyme
About:Malteries Franco-Belges Société Anonyme engages in the production and sale of malt primarily for brewers in France and internationally. It trades in barley. The company is headquartered in Nogent-sur-Seine, France. Malteries Franco-Belges Société Anonyme is a subsidiary of Malteries Soufflet SAS.
Industry:Beverages - Brewers
Address:Quai du Général Sarrail, Nogent-sur-Seine, France, 10400
Website:https://www.malteriesfrancobelges.fr
ISIN:FR0000030074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.20 
Price to Sales:3.42 
Price to Book:1.35 
Profit Margin:0.28 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.12 
EPS Ratio:85.74 
DivYield:0.00 
Div/Share:3.90 
Revenue:132.52M 
EBITDA:51.5M 
Shares:496.0K 
Market Cap:451.35M 

TECHNICAL INDICATORS

MA5:909.000.1%
MA10:913.500.4%
MA20:917.500.8%
MA50:900.301.1%
MA100:887.002.6%
MA200:884.332.9%
STO9:25.00
STO14:25.00
RSI14:58.33
WPR14:-75.00
MTM14:-10.00
ROC14:-0.01 
ATR:5.00 
Week High:915.000.5%
Week Low:905.000.6%
Month High:930.002.2%
Month Low:900.002.9%
Year High:930.002.2%
Year Low:800.0013.8%
Volatility:12.54 

RECENT DIVIDENDS

Date Amount
05 Jan 2026$3.93
22 Jan 2025$3.90
23 Jan 2024$3.93
23 Dec 2020$45.42
05 Dec 2019$5.44
08 Feb 2019$5.89
29 Nov 2017$5.04
05 Jan 2017$5.45
17 Dec 2015$4.50
11 Dec 2014$5.85