EODData

MEMBERSHIP REGISTER LOG IN

PAR, MALT: Malteries Franco-Belges Société Anonyme

29 Aug 2025
LAST:

895.0

CHANGE:
 5.00		OPEN:
890.0		HIGH:
895.0		ASK:
250.0		VOLUME:
17
CHG(%):
0.56		PREV:
890.0		LOW:
890.0		BID:
235.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25890.0895.0890.0895.017
28 Aug 25890.0890.0890.0890.036
27 Aug 25890.0895.0890.0895.047
26 Aug 25895.0895.0895.0895.035
25 Aug 25890.0890.0890.0890.018
22 Aug 25890.0890.0890.0890.07
21 Aug 25890.0890.0890.0890.07
20 Aug 25890.0895.0890.0895.010
19 Aug 25890.0890.0890.0890.05
18 Aug 25890.0890.0890.0890.020

COMPANY PROFILE

Name:Malteries Franco-Belges Société Anonyme
About:Malteries Franco-Belges Société Anonyme engages in the production and sale of malt primarily for brewers in France and internationally. It trades in barley. The company is headquartered in Nogent-sur-Seine, France. Malteries Franco-Belges Société Anonyme is a subsidiary of Malteries Soufflet SAS.
Industry:Beverages - Brewers
Address:Quai du Général Sarrail, Nogent-sur-Seine, France, 10400
Website:https://www.malteriesfrancobelges.fr
ISIN:FR0000030074

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.38
EPS Ratio:85.74
DivYield:0.00
Div/Share:3.90
PtB:1.39
PtS:3.15
EBITDA:14.2M
Shares:496K
Market Cap:443.91M

TECHNICAL INDICATORS

MA5:893.00
MA10:892.00
MA20:893.75
MA50:887.40
MA100:882.10
MA200:864.53
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:3.21
Week High:895.00
Week Low:890.00
Month High:915.00
Month Low:885.00
Year High:940.00
Year Low:615.00
Volatility:14.02

RECENT DIVIDENDS

Date Amount
22 Jan 2025$3.90
23 Jan 2024$3.93
23 Dec 2020$45.42
05 Dec 2019$5.44
08 Feb 2019$5.89
29 Nov 2017$5.04
05 Jan 2017$5.45
17 Dec 2015$4.50
11 Dec 2014$5.85
09 Dec 2013$5.45